Historical Stock Prices

SBGL 
$9.39
*  
0.15
1.62%
Get SBGL Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SBGL now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 9.31 9.45 9.3 9.39 340,695
08/28/2014 9.24 9.35 9.11 9.24 441,324
08/27/2014 9.19 9.25 9.12 9.12 405,232
08/26/2014 9.51 9.51 9.26 9.39 395,855
08/25/2014 9.45 9.58 9.4 9.4 306,838
08/22/2014 9.57 9.62 9.41 9.45 579,750
08/21/2014 9.18 9.34 9.14 9.26 917,119
08/20/2014 9.39 9.59 9.3801 9.44 298,699
08/19/2014 9.69 9.78 9.49 9.5 411,294
08/18/2014 9.6 9.7 9.57 9.69 308,573
08/15/2014 9.57 9.77 9.5 9.63 603,685
08/14/2014 9.72 9.91 9.7 9.86 921,033
08/13/2014 9.84 9.9 9.69 9.82 843,022
08/12/2014 10.06 10.25 9.95 10.16 631,183
08/11/2014 10.1 10.38 10.08 10.27 467,178
08/08/2014 10.21 10.52 10.2 10.39 477,083
08/07/2014 10.23 10.38 10.06 10.32 737,111
08/06/2014 9.95 10.32 9.95 10.2 701,664
08/05/2014 9.67 9.83 9.5 9.81 544,703
08/04/2014 9.4 9.77 9.36 9.63 668,183
08/01/2014 9.55 9.64 9.4001 9.46 970,226
07/31/2014 9.65 9.72 9.43 9.54 1,311,097
07/30/2014 9.52 9.81 9.5 9.71 539,536
07/29/2014 9.96 9.97 9.76 9.88 667,884
07/28/2014 10.11 10.29 9.965 9.98 1,008,166
07/25/2014 10.63 10.63 9.91 9.93 2,339,400
07/24/2014 10.95 11.09 10.88 10.98 398,679
07/23/2014 11 11.29 10.89 10.89 597,483
07/22/2014 10.9 10.99 10.77 10.89 385,269
07/21/2014 10.82 11.03 10.79 10.96 748,960
07/18/2014 10.39 10.84 10.38 10.83 798,456
07/17/2014 10.27 10.66 10.22 10.65 946,814
07/16/2014 10.17 10.36 10.14 10.28 820,141
07/15/2014 10.44 10.45 9.97 10.01 922,066
07/14/2014 10.02 10.3 10 10.14 806,376
07/11/2014 10.12 10.29 10.05 10.23 1,111,325
07/10/2014 10.05 10.17 9.77 9.79 1,087,888
07/09/2014 10.15 10.25 9.97 10.01 1,651,404
07/08/2014 10.03 10.18 9.77 9.83 1,724,737
07/07/2014 9.89 9.96 9.69 9.83 1,129,493
07/03/2014 10.56 10.6 10.36 10.45 677,237
07/02/2014 10.87 11.06 10.73 10.97 539,012
07/01/2014 11.05 11.07 10.83 10.87 405,952
06/30/2014 10.73 11.05 10.69 11.03 644,344
06/27/2014 10.58 10.86 10.45 10.84 717,756
06/26/2014 10.42 10.85 10.36 10.79 440,557
06/25/2014 10.38 10.535 10.32 10.48 349,508
06/24/2014 10.78 10.8024 10.43 10.43 619,531
06/23/2014 10.56 10.86 10.45 10.82 1,006,717
06/20/2014 10.5 10.58 10.25 10.42 3,380,006
06/19/2014 9.84 10.6 9.735 10.58 1,266,403
06/18/2014 9.58 9.74 9.51 9.73 643,908
06/17/2014 9.05 9.32 9 9.31 978,633
06/16/2014 9.45 9.495 9.23 9.32 636,382
06/13/2014 9.27 9.35 9.08 9.32 1,014,831
06/12/2014 9.85 9.85 9.61 9.67 1,641,154
06/11/2014 9.91 10.05 9.86 9.99 651,795
06/10/2014 9.92 10.06 9.81 10.04 502,891
06/09/2014 10.15 10.15 10 10.01 368,241
06/06/2014 10.06 10.31 9.96 10.29 676,687
06/05/2014 10.23 10.29 10.15 10.17 482,493
06/04/2014 10.21 10.23 10.08 10.09 374,279
06/03/2014 10.16 10.28 10.09 10.24 451,205
06/02/2014 9.92 10.205 9.9 10.14 580,690
05/30/2014 9.81 9.89 9.7 9.82 763,933
05/29/2014 9.83 9.88 9.72 9.76 730,635
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?