Sibanye Gold Limited Historical Stock Prices

SBGL 
$7.99
*  
0.31
3.73%
Get SBGL Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading SBGL now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    SBGL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-FEB-2015 TO 04-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  8.305  8.31  7.88  7.99 1,565,220
05/04/2015 8.68 8.69 8.27 8.3 2,013,854
05/01/2015 9.25 9.39 9.06 9.27 549,646
04/30/2015 9.4 9.57 9.27 9.45 1,183,530
04/29/2015 9.29 9.37 8.98 9.27 808,698
04/28/2015 9.04 9.31 8.9 9.29 1,058,696
04/27/2015 8.74 9.01 8.68 8.9 810,658
04/24/2015 8.96 9.13 8.61 8.64 961,362
04/23/2015 9.23 9.38 9.19 9.36 371,751
04/22/2015 9.52 9.53 9.01 9.02 605,752
04/21/2015 9.47 9.73 9.42 9.68 430,269
04/20/2015 9.43 9.47 9.27 9.42 406,597
04/17/2015 9.45 9.53 9.25 9.38 745,275
04/16/2015 9.44 9.57 9.37 9.45 839,779
04/15/2015 9.21 9.375 9.18 9.36 589,040
04/14/2015 8.98 9.11 8.95 9.1 769,005
04/13/2015 9.02 9.17 8.98 9.07 668,281
04/10/2015 8.83 9.03 8.73 9.01 670,022
04/09/2015 8.58 8.7475 8.48 8.58 577,386
04/08/2015 8.8 8.8 8.47 8.6 797,471
04/07/2015 8.85 8.96 8.76 8.82 766,826
04/06/2015 9 9.185 8.88 9.07 637,568
04/02/2015 8.89 8.96 8.635 8.76 608,258
04/01/2015 8.32 8.68 8.32 8.65 1,431,520
03/31/2015 8.74 8.76 8.495 8.53 849,767
03/30/2015 8.8 8.925 8.71 8.84 529,298
03/27/2015 9.11 9.28 9.08 9.1 805,034
03/26/2015 9.51 9.53 8.98 9.08 928,547
03/25/2015 9.37 9.46 9.24 9.27 784,706
03/24/2015 9.07 9.2 8.98 9.2 480,949
03/23/2015 9.14 9.23 8.96 9.06 867,933
03/20/2015 9.02 9.335 8.86 9.05 3,235,031
03/19/2015 8.83 9.04 8.71 8.88 822,138
03/18/2015 8.36 8.94 8.3 8.9 1,350,221
03/17/2015 8.4 8.59 8.38 8.48 1,157,262
03/16/2015 8.64 8.69 8.26 8.5 1,015,293
03/13/2015 8.35 8.45 8.105 8.35 968,249
03/12/2015 8.65 8.69 8.46 8.58 834,425
03/11/2015 8.54 8.7 8.29 8.64 1,599,891
03/10/2015 8.2 8.49 8.0901 8.35 1,289,135
03/09/2015 8.66 8.69 8.33 8.35 1,271,676
03/06/2015 8.72 8.82 8.5 8.55 1,756,818
03/05/2015 9.31 9.41 9.12 9.2 677,255
03/04/2015 9.72 9.78 9.24 9.38 1,010,467
03/03/2015 10.07 10.18 9.67 9.7 993,683
03/02/2015 10.34 10.59 10.21 10.24 1,038,229
02/27/2015 10.43 10.73 10.43 10.59 708,596
02/26/2015 10.48 10.55 10.37 10.42 600,307
02/25/2015 10.41 10.43 10.19 10.3 853,303
02/24/2015 10.22 10.47 10.179 10.3 779,641
02/23/2015 9.9 10.3 9.9 10.29 979,041
02/20/2015 10.3 10.3 9.88 9.95 1,763,001
02/19/2015 10.58 10.65 10.09 10.14 1,001,116
02/18/2015 10.3 10.47 10.07 10.37 1,571,391
02/17/2015 10.67 10.72 10.19 10.19 1,171,626
02/13/2015 10.83 11 10.73 10.85 714,200
02/12/2015 10.79 10.87 10.65 10.73 875,950
02/11/2015 10.8 10.89 10.71 10.82 780,966
02/10/2015 10.54 10.87 10.54 10.74 1,015,447
02/09/2015 10.4 10.71 10.33 10.63 1,209,266
02/06/2015 10.58 10.82 10.53 10.58 1,855,004
02/05/2015 10.96 11.11 10.835 11 1,554,026
02/04/2015 11.1 11.3 10.96 11.22 1,591,609
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?