SBGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Sinclair Broadcast Group, Inc. (SBGI)

$34.17
*  
0.45
1.33%
Get SBGI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SBGI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sinclair Broadcast Group, Inc.

Sinclair Broadcast Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ 34.18  100
15:59:50 $ 34.18   100
15:59:50 $ 34.1701  114
15:59:47 $ 34.18   100
15:59:46 $ 34.17  100
15:59:45 $ 34.165   100
15:59:41 $ 34.1601  111
15:59:41 $ 34.16   100
15:59:40 $ 34.1603  223
15:59:40 $ 34.1603   100
15:59:40 $ 34.165  100
15:59:38 $ 34.155   300
15:59:38 $ 34.16  185
15:59:38 $ 34.16   100
15:59:37 $ 34.15  179
15:59:35 $ 34.155   200
15:59:35 $ 34.16  200
15:59:32 $ 34.16   100
15:59:32 $ 34.15  100
15:59:32 $ 34.15   100
15:59:29 $ 34.15  100
15:59:29 $ 34.15   300
15:59:29 $ 34.15  100
15:59:29 $ 34.15   100
15:59:29 $ 34.15  500
15:59:29 $ 34.15   100
15:59:29 $ 34.16  100
15:59:25 $ 34.15   100
15:59:24 $ 34.15  100
15:59:24 $ 34.15   100
15:59:24 $ 34.15  200
15:59:24 $ 34.15   100
15:59:24 $ 34.155  300
15:59:24 $ 34.155   200
15:59:21 $ 34.16  100
15:59:21 $ 34.155   200
15:59:20 $ 34.16  100
15:59:16 $ 34.15   249
15:59:16 $ 34.16  100
15:59:16 $ 34.155   300
15:59:16 $ 34.16  267
15:59:15 $ 34.15   100
15:59:15 $ 34.15  100
15:59:15 $ 34.15   124
15:59:15 $ 34.15  100
15:59:15 $ 34.16   100
15:59:13 $ 34.16  100
15:59:10 $ 34.155   200
15:59:07 $ 34.16  100
15:59:00 $ 34.15   121