SBGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Sinclair Broadcast Group, Inc. (SBGI)

$27.79
*  
0.26
0.94%
Get SBGI Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SBGI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sinclair Broadcast Group, Inc.

Sinclair Broadcast Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 27.79  500
13:00:48 $ 27.79   500
13:00:48 $ 27.79  29
13:00:48 $ 27.79   100
13:00:48 $ 27.79  98
13:00:48 $ 27.79   582
13:00:48 $ 27.79  974
13:00:48 $ 27.79   192
13:00:48 $ 27.79  2,320
13:00:48 $ 27.79   200
13:00:48 $ 27.79  167
13:00:48 $ 27.79   515
13:00:48 $ 27.79  100
13:00:48 $ 27.79   100
13:00:48 $ 27.79  2,484
13:00:48 $ 27.79   214
13:00:48 $ 27.79  200
13:00:48 $ 27.79   625
13:00:48 $ 27.79  404
13:00:48 $ 27.79   1,200
13:00:48 $ 27.79  600
13:00:48 $ 27.79   300
13:00:48 $ 27.79  12,404
13:00:47 $ 27.80   100
13:00:47 $ 27.80  175
13:00:47 $ 27.80   100
13:00:47 $ 27.80  100
13:00:47 $ 27.81   100
13:00:46 $ 27.80  367
13:00:46 $ 27.80   100
13:00:46 $ 27.80  104
13:00:46 $ 27.80   184
13:00:46 $ 27.80  100
13:00:46 $ 27.80   600
13:00:46 $ 27.80  116
13:00:46 $ 27.80   100
13:00:45 $ 27.80  589
13:00:45 $ 27.80   400
13:00:45 $ 27.80  100
13:00:44 $ 27.80   500
13:00:44 $ 27.80  194
13:00:44 $ 27.80   100
13:00:44 $ 27.80  100
13:00:44 $ 27.81   192
13:00:44 $ 27.81  103
13:00:44 $ 27.81   100
13:00:44 $ 27.81  100
13:00:44 $ 27.81   187
13:00:44 $ 27.81  365
13:00:44 $ 27.82   100