SBGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Sinclair Broadcast Group, Inc. (SBGI)

$31.11
*  
0.41
1.34%
Get SBGI Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading SBGI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    SBGI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sinclair Broadcast Group, Inc.

Sinclair Broadcast Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 31.11  146
16:03:28 $ 31.11   136
16:03:28 $ 31.11  5,667
16:03:28 $ 31.11   4,026
16:03:28 $ 31.11  33
16:03:28 $ 31.11   100
16:03:28 $ 31.11  100
16:03:28 $ 31.11   15
16:03:28 $ 31.11  3,831
16:03:28 $ 31.11   4
16:03:28 $ 31.11  1,078
16:03:28 $ 31.11   48
16:03:28 $ 31.11  1,428
16:03:28 $ 31.11   580
16:03:28 $ 31.11  644
16:03:28 $ 31.11   600
16:03:28 $ 31.11  700
16:03:28 $ 31.11   1,500
16:03:28 $ 31.11  731
16:03:28 $ 31.11   951
16:03:28 $ 31.11  100
16:03:28 $ 31.11   1,000
16:03:28 $ 31.11  700
16:03:28 $ 31.11   3,570
16:03:28 $ 31.11  208
16:03:28 $ 31.11   200
16:03:28 $ 31.11  46
16:03:28 $ 31.11   65
16:03:28 $ 31.11  1,904
16:03:28 $ 31.11   3,700
16:03:28 $ 31.11  4,242
16:03:28 $ 31.11   221
16:03:28 $ 31.11  10
16:03:28 $ 31.11   979
16:03:28 $ 31.11  949
16:03:28 $ 31.11   10
16:03:28 $ 31.11  1,416
16:03:28 $ 31.11   1,043
16:03:28 $ 31.11  10
16:03:28 $ 31.11   500
16:03:28 $ 31.11  2,514
16:03:28 $ 31.11   185
16:03:28 $ 31.11  600
16:03:28 $ 31.11   10
16:03:28 $ 31.11  3,121
16:03:28 $ 31.11   20
16:03:28 $ 31.11  200
16:03:28 $ 31.11   1,500
16:03:28 $ 31.11  1,100
16:03:27 $ 31.11   100