SBGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Sinclair Broadcast Group, Inc. (SBGI)

$33.98
*  
0.47
1.36%
Get SBGI Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading SBGI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sinclair Broadcast Group, Inc.

Sinclair Broadcast Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 33.98  40
16:00:01 $ 33.98   46
16:00:01 $ 33.98  917
16:00:01 $ 33.98   258
16:00:01 $ 33.98  800
16:00:01 $ 33.98   100
16:00:01 $ 33.98  5,900
16:00:01 $ 33.98   633
16:00:01 $ 33.98  28
16:00:01 $ 33.98   166
16:00:01 $ 33.98  1,473
16:00:01 $ 33.98   130
16:00:01 $ 33.98  200
16:00:01 $ 33.98   100
16:00:01 $ 33.98  35
16:00:01 $ 33.98   36
16:00:01 $ 33.98  129
16:00:01 $ 33.98   200
16:00:01 $ 33.98  100
16:00:01 $ 33.98   100
16:00:01 $ 33.98  100
16:00:01 $ 33.98   100
16:00:01 $ 33.98  100
16:00:01 $ 33.98   100
16:00:01 $ 33.98  100
16:00:01 $ 33.98   50
16:00:01 $ 33.98  100
16:00:01 $ 33.98   100
16:00:01 $ 33.98  505
16:00:01 $ 33.98   200
16:00:01 $ 33.98  200
16:00:01 $ 33.98   1,348
16:00:01 $ 33.98  500
16:00:01 $ 33.98   6
16:00:01 $ 33.98  200
16:00:01 $ 33.98   2,000
16:00:01 $ 33.98  900
16:00:01 $ 33.98   1,400
16:00:01 $ 33.98  746
16:00:01 $ 33.98   2,500
16:00:00 $ 33.98  22,646
15:59:57 $ 33.98   112
15:59:57 $ 33.99  100
15:59:57 $ 33.99   200
15:59:56 $ 33.99  100
15:59:56 $ 33.99   100
15:59:55 $ 34  100
15:59:55 $ 34   100
15:59:55 $ 34  371
15:59:55 $ 34   185