SBGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Sinclair Broadcast Group, Inc. (SBGI)

$29.77
*  
0.33
1.12%
Get SBGI Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading SBGI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    SBGI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sinclair Broadcast Group, Inc.

Sinclair Broadcast Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 29.77  167
16:00:00 $ 29.77   1,160
16:00:00 $ 29.77  400
16:00:00 $ 29.77   3,700
16:00:00 $ 29.77  100
16:00:00 $ 29.77   200
16:00:00 $ 29.77  389
16:00:00 $ 29.77   400
16:00:00 $ 29.77  300
16:00:00 $ 29.77   400
16:00:00 $ 29.77  300
16:00:00 $ 29.77   800
16:00:00 $ 29.77  1,000
16:00:00 $ 29.77   1,600
16:00:00 $ 29.77  393
16:00:00 $ 29.77   100
16:00:00 $ 29.77  100
16:00:00 $ 29.77   200
16:00:00 $ 29.77  1,300
16:00:00 $ 29.77   12
16:00:00 $ 29.77  7
16:00:00 $ 29.77   4,194
16:00:00 $ 29.77  1,000
16:00:00 $ 29.77   2,400
16:00:00 $ 29.77  3,338
16:00:00 $ 29.77   100
16:00:00 $ 29.77  24,060
15:59:59 $ 29.77   377
15:59:59 $ 29.78  189
15:59:58 $ 29.78   154
15:59:57 $ 29.77  300
15:59:57 $ 29.78   162
15:59:55 $ 29.77  138
15:59:51 $ 29.77   100
15:59:49 $ 29.77  100
15:59:49 $ 29.77   200
15:59:48 $ 29.77  100
15:59:48 $ 29.77   100
15:59:48 $ 29.77  100
15:59:46 $ 29.77   100
15:59:42 $ 29.78  100
15:59:42 $ 29.775   100
15:59:41 $ 29.78  100
15:59:41 $ 29.78   100
15:59:40 $ 29.77  100
15:59:40 $ 29.77   100
15:59:38 $ 29.78  120
15:59:37 $ 29.78   400
15:59:37 $ 29.78  100
15:59:35 $ 29.77   100