SBGI

Sinclair Broadcast Group, Inc. (SBGI) Option Chain

$32.99
*  
0.36
1.08%
Get SBGI Alerts
*Delayed - data as of Jul. 29, 2014 13:43 ET  -  Find a broker to begin trading SBGI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    SBGI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SBGI Options:  Type:
Aug 14 | Sep 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for Sinclair Broadcast Group, Inc. ( SBGI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 3.50 2.90 3.80 0 5799 SBGI 30.00 Aug 16, 2014 0.40 0.15 0.25 0 267
Aug 16, 2014 3.20 2.20 2.75 0 387 SBGI 31.00 Aug 16, 2014 0.40 0.35 0.45 0 4389
Aug 16, 2014 2.55 1.60 1.70 0 340 SBGI 32.00 Aug 16, 2014 0.70 0.15 0.65 0.75 63 5142
Aug 16, 2014 1.05 -0.35 1.05 1.15 109 618 SBGI 33.00 Aug 16, 2014 1.10 0.15 1.05 1.20 103 6381
Aug 16, 2014 0.65 -0.22 0.65 0.70 151 4042 SBGI 34.00 Aug 16, 2014 1.70 0.20 1.65 1.80 18 756
Aug 16, 2014 0.40 -0.15 0.35 0.45 22 4881 SBGI 35.00 Aug 16, 2014 1.90 2.25 2.60 0 4306
Aug 16, 2014 0.25 -0.30 0.15 0.30 41 967 SBGI 36.00 Aug 16, 2014 3.11 2.75 3.40 0 109

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.