SBGI

Sinclair Broadcast Group, Inc. (SBGI) Option Chain

$29.12
*  
0.069
0.24%
Get SBGI Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading SBGI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SBGI Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for Sinclair Broadcast Group, Inc. ( SBGI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 1.87 2.10 2.50 0 69 SBGI 27.00 Sep 20, 2014 0.45 0.20 0.35 0 49
Sep 20, 2014 1.65 1.50 1.70 0 77 SBGI 28.00 Sep 20, 2014 0.49 0.40 0.50 0 117
Sep 20, 2014 1.00 0.29 0.85 1.05 1 217 SBGI 29.00 Sep 20, 2014 0.85 -0.05 0.75 0.90 5 184
Sep 20, 2014 0.55 0.45 0.55 5 448 SBGI 30.00 Sep 20, 2014 1.40 -0.10 1.30 1.50 13 276
Sep 20, 2014 0.30 0.20 0.30 0 1056 SBGI 31.00 Sep 20, 2014 2.85 2.00 2.40 0 4608
Sep 20, 2014 0.20 0.05 0.20 0 146 SBGI 32.00 Sep 20, 2014 3.30 2.90 3.30 0 133

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.