Home > Quotes > SBCF > NLS Trade Reporting
SBCF

NASDAQ Last Sale (NLS) Intraday Trade History:
Seacoast Banking Corporation of Florida (SBCF)

$2.15
*  
unch
  negative  
unch
Get SBCF Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Seacoast Banking Corporation of Florida
Seacoast Banking Corporation of Florida
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 2.15  5,046
16:00:02  $ 2.15   57
16:00:02  $ 2.15  1,259
16:00:02  $ 2.15   100
16:00:02  $ 2.15  1,287
16:00:02  $ 2.15   1,040
16:00:02  $ 2.15  1
16:00:02  $ 2.15   347
16:00:02  $ 2.15  955
15:59:58  $ 2.16   139
15:59:52  $ 2.16  168
15:59:46  $ 2.16   100
15:59:24  $ 2.15  485
15:59:21  $ 2.16   100
15:59:21  $ 2.15  100
15:59:03  $ 2.16   100
15:59:03  $ 2.16  264
15:58:58  $ 2.15   100
15:58:38  $ 2.15  100
15:58:38  $ 2.15   100
15:58:18  $ 2.15  100
15:57:58  $ 2.15   100
15:57:58  $ 2.15  100
15:57:49  $ 2.15   100
15:57:22  $ 2.15  100
15:57:19  $ 2.15   100
15:56:58  $ 2.15  100
15:56:58  $ 2.15   100
15:56:53  $ 2.15  100
15:56:26  $ 2.15   200
15:56:22  $ 2.15  100
15:55:37  $ 2.15   200
15:55:11  $ 2.15  100
15:54:00  $ 2.15   100
15:53:49  $ 2.15  100
15:53:32  $ 2.15   100
15:53:19  $ 2.15  100
15:52:45  $ 2.15   100
15:52:08  $ 2.15  100
15:51:30  $ 2.15   100
15:50:53  $ 2.15  100
15:49:48  $ 2.15   100
15:34:59  $ 2.16  101
15:34:59  $ 2.16   100
15:33:53  $ 2.1599  1,000
15:33:17  $ 2.1599   1,000
15:32:15  $ 2.15  100
15:32:15  $ 2.1526   1,000
15:14:34  $ 2.16  300
15:14:34  $ 2.16   100