SBCF

NASDAQ Last Sale (NLS) Intraday Trade History:
Seacoast Banking Corporation of Florida (SBCF)

$13.25
*  
0.01
0.08%
Get SBCF Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SBCF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    SBCF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Seacoast Banking Corporation of Florida

Seacoast Banking Corporation of Florida
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 13.25  110
16:00:45 $ 13.25   467
16:00:45 $ 13.25  552
16:00:45 $ 13.25   500
16:00:45 $ 13.25  176
16:00:45 $ 13.25   22
16:00:45 $ 13.25  100
16:00:45 $ 13.25   137
16:00:45 $ 13.25  280
16:00:45 $ 13.25   12,476
16:00:45 $ 13.25  20
16:00:45 $ 13.25   7
16:00:45 $ 13.25  125
16:00:45 $ 13.25   5
16:00:45 $ 13.25  100
16:00:45 $ 13.25   1,340
16:00:45 $ 13.25  4
16:00:45 $ 13.25   47
16:00:45 $ 13.25  341
16:00:45 $ 13.25   2,100
16:00:45 $ 13.25  2,648
16:00:45 $ 13.25   10
16:00:45 $ 13.25  54
16:00:45 $ 13.25   22
16:00:45 $ 13.25  182
16:00:45 $ 13.25   45
16:00:45 $ 13.25  25
16:00:45 $ 13.25   5,200
16:00:45 $ 13.25  300
16:00:45 $ 13.25   100
16:00:45 $ 13.25  14
16:00:45 $ 13.25   1,200
16:00:45 $ 13.25  100
16:00:45 $ 13.25   1,011
16:00:45 $ 13.25  600
16:00:45 $ 13.25   3,500
16:00:45 $ 13.25  100
16:00:45 $ 13.25   100
16:00:45 $ 13.25  70
16:00:45 $ 13.25   1,400
16:00:45 $ 13.25  30
16:00:45 $ 13.25   100
16:00:45 $ 13.25  300
16:00:45 $ 13.25   4,500
16:00:45 $ 13.25  101
16:00:45 $ 13.25   200
16:00:45 $ 13.25  100
16:00:45 $ 13.25   20
16:00:45 $ 13.25  100
16:00:45 $ 13.25   100