SBCF

Historical Stock Prices

$13
*  
unch
unch
Get SBCF Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading SBCF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 13 13 12.94 13 49,108
11/25/2014 12.92 13 12.89 13 54,841
11/24/2014 12.82 13 12.82 12.94 116,591
11/21/2014 13.13 13.19 12.8 12.82 114,939
11/20/2014 13.05 13.13 12.96 13.03 820,054
11/19/2014 13.45 13.468 13.01 13.13 235,985
11/18/2014 13.5 13.51 13.26 13.45 179,928
11/17/2014 13.5 13.55 13.46 13.47 281,648
11/14/2014 13.55 13.57 13.48 13.55 64,734
11/13/2014 13.56 13.71 13.5 13.53 100,815
11/12/2014 13.05 13.53 13.05 13.53 84,511
11/11/2014 13.1 13.13 13.01 13.1 47,602
11/10/2014 13.02 13.14 12.99 13.1 57,216
11/07/2014 13.06 13.13 12.96 13.04 71,602
11/06/2014 12.83 13.07 12.82 13.04 92,524
11/05/2014 12.83 12.88 12.6701 12.8 46,888
11/04/2014 12.53 12.77 12.41 12.71 51,448
11/03/2014 12.81 12.84 12.2843 12.59 194,998
10/31/2014 12.75 12.96 12.6 12.76 137,701
10/30/2014 12.41 12.6 12.37 12.53 163,673
10/29/2014 12.56 12.627 12.15 12.43 163,837
10/28/2014 12.05 12.51 11.356 12.5 242,330
10/27/2014 12.05 12.05 11.8 11.97 72,295
10/24/2014 11.93 12.03 11.86 11.99 57,783
10/23/2014 11.9 12.045 11.79 11.99 65,118
10/22/2014 11.83 12.06 11.72 11.8 64,574
10/21/2014 11.69 11.91 11.5 11.83 288,676
10/20/2014 11.65 11.8 11.57 11.68 31,495
10/17/2014 12 12 11.61 11.62 54,194
10/16/2014 11.45 11.89 11.45 11.85 111,308
10/15/2014 11.51 11.64 11.36 11.61 85,941
10/14/2014 11.6 11.76 11.6 11.65 99,177
10/13/2014 11.3 11.58 11.3 11.55 94,007
10/10/2014 11.26 11.54 11.26 11.32 91,862
10/09/2014 11.59 11.59 11.32 11.33 51,441
10/08/2014 11.37 11.65 11.35 11.63 92,780
10/07/2014 11.4 11.46 11.35 11.41 98,516
10/06/2014 11.39 11.48 11.31 11.42 50,175
10/03/2014 11.4 11.5 11.29 11.36 158,010
10/02/2014 10.94 11.17 10.94 11.16 57,929
10/01/2014 10.9 11.01 10.8 10.97 108,670
09/30/2014 11.02 11.05 10.91 10.93 199,811
09/29/2014 11 11.04 10.9 11.03 93,900
09/26/2014 10.91 11.09 10.91 11.08 150,498
09/25/2014 10.92 10.94 10.84 10.91 78,900
09/24/2014 11 11.09 10.86 10.93 88,851
09/23/2014 11.02 11.05 10.873 10.99 96,172
09/22/2014 11.2 11.2 11 11.03 45,822
09/19/2014 11.1 11.27 10.95 11.23 350,982
09/18/2014 10.87 11.09 10.84 11.08 243,038
09/17/2014 10.82 10.94 10.77 10.84 42,474
09/16/2014 10.95 10.95 10.77 10.85 43,502
09/15/2014 10.84 10.88 10.76 10.85 57,974
09/12/2014 10.89 10.89 10.75 10.85 150,337
09/11/2014 10.64 10.91 10.64 10.87 64,716
09/10/2014 10.6 10.78 10.6 10.74 50,739
09/09/2014 10.6 10.64 10.53 10.6 82,095
09/08/2014 10.6 10.7 10.54 10.62 40,935
09/05/2014 10.6 10.7 10.56 10.61 163,644
09/04/2014 10.51 10.7099 10.51 10.6 557,564
09/03/2014 10.61 10.61 10.5 10.5 44,507
09/02/2014 10.5 10.65 10.49 10.6 48,076
08/29/2014 10.36 10.5 10.36 10.49 31,209
08/28/2014 10.36 10.45 10.31 10.37 104,962
08/27/2014 10.5 10.55 10.39 10.42 76,214
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?