SBCF

Historical Stock Prices

$12.6
*  
0.14
1.1%
Get SBCF Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading SBCF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 12.74 12.75 12.5501 12.6 33,415
01/22/2015 12.57 12.85 12.46 12.74 191,246
01/21/2015 12.56 12.64 12.46 12.5 87,246
01/20/2015 12.75 12.86 12.55 12.56 93,604
01/16/2015 12.5 12.79 12.45 12.73 89,355
01/15/2015 12.71 12.71 12.47 12.55 68,629
01/14/2015 12.57 12.81 12.5501 12.71 47,002
01/13/2015 12.84 13 12.53 12.72 111,295
01/12/2015 12.82 12.84 12.68 12.73 201,890
01/09/2015 13.02 13.02 12.72 12.86 98,778
01/08/2015 13.08 13.15 12.84 13.03 88,385
01/07/2015 13.14 13.26 12.74 12.97 172,116
01/06/2015 13.61 13.61 13.13 13.28 130,093
01/05/2015 13.64 13.7 13.42 13.54 118,371
01/02/2015 13.78 13.9 13.53 13.7 89,878
12/31/2014 14.1 14.13 13.73 13.75 93,192
12/30/2014 14.2 14.24 13.99 14.02 37,855
12/29/2014 13.65 14.24 13.59 14.19 189,426
12/26/2014 13.51 13.65 13.36 13.6 72,944
12/24/2014 13.64 13.69 13.42 13.53 24,624
12/23/2014 13.3796 13.68 13.3796 13.59 175,116
12/22/2014 13.25 13.58 13.25 13.55 96,928
12/19/2014 13.25 13.43 13.11 13.25 271,865
12/18/2014 13.3 13.38 13.1 13.26 162,676
12/17/2014 12.95 13.28 12.94 13.24 141,427
12/16/2014 12.88 13.09 12.76 12.98 163,217
12/15/2014 12.88 13.055 12.88 12.93 87,759
12/12/2014 12.76 12.88 12.65 12.85 54,509
12/11/2014 12.91 13.2 12.84 12.91 49,522
12/10/2014 13.15 13.22 12.69 12.83 72,968
12/09/2014 12.84 13.26 12.77 13.22 55,814
12/08/2014 13.24 13.3 12.955 13 95,504
12/05/2014 13.07 13.3 13.07 13.25 120,098
12/04/2014 13 13.28 12.82 13.07 244,501
12/03/2014 13 13 12.816 12.99 95,750
12/02/2014 12.81 13 12.64 12.99 128,450
12/01/2014 12.68 12.88 12.57 12.8 112,936
11/28/2014 13 13.02 12.65 12.68 42,517
11/26/2014 13 13 12.94 13 49,108
11/25/2014 12.92 13 12.89 13 54,841
11/24/2014 12.82 13 12.82 12.94 116,591
11/21/2014 13.13 13.19 12.8 12.82 114,939
11/20/2014 13.05 13.13 12.96 13.03 820,054
11/19/2014 13.45 13.468 13.01 13.13 235,985
11/18/2014 13.5 13.51 13.26 13.45 179,928
11/17/2014 13.5 13.55 13.46 13.47 281,648
11/14/2014 13.55 13.57 13.48 13.55 64,734
11/13/2014 13.56 13.71 13.5 13.53 100,815
11/12/2014 13.05 13.53 13.05 13.53 84,511
11/11/2014 13.1 13.13 13.01 13.1 47,602
11/10/2014 13.02 13.14 12.99 13.1 57,216
11/07/2014 13.06 13.13 12.96 13.04 71,602
11/06/2014 12.83 13.07 12.82 13.04 92,524
11/05/2014 12.83 12.88 12.6701 12.8 46,888
11/04/2014 12.53 12.77 12.41 12.71 51,448
11/03/2014 12.81 12.84 12.2843 12.59 194,998
10/31/2014 12.75 12.96 12.6 12.76 137,701
10/30/2014 12.41 12.6 12.37 12.53 163,673
10/29/2014 12.56 12.627 12.15 12.43 163,837
10/28/2014 12.05 12.51 11.356 12.5 242,330
10/27/2014 12.05 12.05 11.8 11.97 72,295
10/24/2014 11.93 12.03 11.86 11.99 57,783
10/23/2014 11.9 12.045 11.79 11.99 65,118
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?