SBBX

Historical Stock Prices

$11.31
*  
unch
unch
Get SBBX Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading SBBX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 11.31 11.31 11.31 11.31 00
05/21/2015 11.4499 11.4499 11.31 11.31 1,304
05/20/2015 11.305 11.305 11.305 11.305 00
05/19/2015 11.305 11.305 11.305 11.305 00
05/18/2015 11.3 11.305 11.26 11.305 6,869
05/15/2015 11.3 11.3 11.29 11.29 3,779
05/14/2015 11.293 11.3 11.27 11.27 3,721
05/13/2015 11.25 11.3 11.25 11.27 5,982
05/12/2015 11.2499 11.25 11.2499 11.2499 2,619
05/11/2015 11.25 11.25 11.25 11.25 543
05/08/2015 11.186 11.19 11.18 11.18 2,180
05/07/2015 11.3 11.3 11.28 11.28 418
05/06/2015 11.22 11.22 11.22 11.22 00
05/05/2015 11.22 11.22 11.22 11.22 5,153
05/04/2015 11.24 11.24 11.24 11.24 206
05/01/2015 11.29 11.3 11.243 11.3 4,731
04/30/2015 11.2854 11.2854 11.1899 11.1899 1,208
04/29/2015 11.45 11.4899 11.1701 11.171 2,890
04/28/2015 11.45 11.45 11.45 11.45 205
04/27/2015 11.11 11.3 11.11 11.3 5,175
04/24/2015 11.2 11.25 11.2 11.25 18,678
04/23/2015 11.22 11.22 11.2001 11.2001 2,000
04/22/2015 11.22 11.22 11.21 11.21 584
04/21/2015 11.246 11.246 11.2 11.22 1,364
04/20/2015 11.3 11.3 11.2999 11.2999 5,886
04/17/2015 11.2 11.25 11.2 11.2 4,000
04/16/2015 11.2201 11.2201 11.2201 11.2201 00
04/15/2015 11.2 11.2201 11.2 11.2201 3,222
04/14/2015 11.2 11.2 11.2 11.2 374
04/13/2015 11.22 11.26 11.22 11.24 1,819
04/10/2015 11.1501 11.1501 11.1501 11.1501 00
04/09/2015 11.1501 11.1501 11.1501 11.1501 00
04/08/2015 11.1501 11.1501 11.1501 11.1501 00
04/07/2015 11.12 11.171 11.11 11.1501 2,556
04/06/2015 11.21 11.3 11.15 11.21 21,120
04/02/2015 11.25 11.25 11.25 11.25 00
04/01/2015 11.25 11.25 11.25 11.25 00
03/31/2015 11 11.25 11 11.25 3,184
03/30/2015 11.06 11.25 11.06 11.25 3,271
03/27/2015 11.19 11.19 11.19 11.19 00
03/26/2015 11.23 11.24 11.19 11.19 857
03/25/2015 11.3 11.3 10.9501 10.9501 13,183
03/24/2015 10.913 10.971 10.91 10.971 2,200
03/23/2015 10.95 11.25 10.85 11.24 9,405
03/20/2015 10.83 10.95 10.83 10.83 3,391
03/19/2015 11.0999 11.0999 10.87 10.87 4,127
03/18/2015 11.2 11.2 11.0699 11.0699 1,982
03/17/2015 11.26 11.26 11.15 11.26 2,520
03/16/2015 11.22 11.22 11.036 11.036 813
03/13/2015 11.17 11.17 11.01 11.01 464
03/12/2015 11.25 11.25 11 11.1625 4,463
03/11/2015 11.25 11.27 10.95 11.02 4,920
03/10/2015 11.3 11.3 11 11.0001 1,224
03/09/2015 10.98 11.3 10.94 10.96 5,326
03/06/2015 11.23 11.25 10.87 10.87 1,915
03/05/2015 11.1 11.1001 10.89 11.05 17,521
03/04/2015 11.25 11.25 10.83 10.84 7,527
03/03/2015 10.49 10.8 10.49 10.8 12,662
03/02/2015 10.3501 10.3501 10.3501 10.3501 647
02/27/2015 10.55 10.55 10.42 10.48 22,749
02/26/2015 10.45 10.55 10.45 10.55 7,859
02/25/2015 10.44 10.45 10.35 10.45 7,839
02/24/2015 10.4 10.43 10.35 10.35 3,220
02/23/2015 10.33 10.4 10.33 10.4 21,104
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?