SBBX

Historical Stock Prices

$10.05
*  
unch
unch
Get SBBX Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading SBBX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 10.051 10.1 10.05 10.05 2,700
11/20/2014 9.989 10.0501 9.95 10.05 7,795
11/19/2014 9.98 10.05 9.98 10.04 3,386
11/18/2014 9.951 9.9698 9.91 9.91 5,382
11/17/2014 9.96 9.96 9.94 9.95 2,950
11/14/2014 9.981 9.981 9.95 9.97 7,746
11/13/2014 9.99 9.99 9.99 9.99 00
11/12/2014 9.99 9.99 9.99 9.99 385
11/11/2014 9.99 9.99 9.99 9.99 00
11/10/2014 10.14 10.14 9.96 9.99 2,580
11/07/2014 10.027 10.055 9.96 10 5,053
11/06/2014 9.98 10.05 9.98 10.05 2,033
11/05/2014 10 10 9.96 9.97 900
11/04/2014 9.99 9.99 9.9879 9.9879 270
11/03/2014 9.96 9.96 9.96 9.96 148
10/31/2014 10 10.04 9.9 10.04 12,700
10/30/2014 9.95 10 9.9 10 14,039
10/29/2014 9.91 9.91 9.9 9.9 1,163
10/28/2014 9.95 9.95 9.95 9.95 180
10/27/2014 9.97 9.97 9.95 9.97 1,058
10/24/2014 9.91 10 9.91 10 350
10/23/2014 9.88 9.98 9.88 9.93 1,564
10/22/2014 9.85 9.94 9.85 9.93 623
10/21/2014 9.82 9.98 9.8 9.95 1,051
10/20/2014 9.84 9.84 9.84 9.84 00
10/17/2014 9.84 9.84 9.84 9.84 00
10/16/2014 9.84 9.84 9.84 9.84 100
10/15/2014 9.89 9.9 9.85 9.9 9,784
10/14/2014 9.87 9.95 9.79 9.95 1,358
10/13/2014 9.95 9.99 9.6665 9.94 2,744
10/10/2014 9.8911 9.96 9.8911 9.96 953
10/09/2014 9.99 10.09 9.98 9.98 2,689
10/08/2014 9.841 9.98 9.841 9.95 328
10/07/2014 9.72 9.87 9.72 9.87 2,942
10/06/2014 9.99 10 9.97 9.99 1,300
10/03/2014 10.01 10.09 9.8 9.84 3,970
10/02/2014 10.01 10.1 10 10.06 2,830
10/01/2014 9.98 9.98 9.98 9.98 00
09/30/2014 9.98 9.98 9.98 9.98 00
09/29/2014 9.98 9.99 9.98 9.98 1,508
09/26/2014 9.99 9.99 9.96 9.97 2,514
09/25/2014 9.75 9.99 9.75 9.99 568
09/24/2014 9.9 9.9 9.9 9.9 00
09/23/2014 9.9 9.9 9.9 9.9 00
09/22/2014 9.88 9.98 9.6 9.9 14,872
09/19/2014 9.95 10.14 9.81 9.81 45,556
09/18/2014 10.09 10.15 9.95 10.05 9,131
09/17/2014 9.9 10.55 9.65 10.1 63,665
09/16/2014 9.77 9.77 9.62 9.74 7,902
09/15/2014 9.76 9.86 9.76 9.86 4,353
09/12/2014 9.76 9.76 9.7 9.76 3,360
09/11/2014 9.6 9.85 9.6 9.76 138,247
09/10/2014 9.61 9.62 9.57 9.61 3,347
09/09/2014 9.41 9.7 9.35 9.62 17,897
09/08/2014 9.7 9.7 9.35 9.63 47,696
09/05/2014 9.51 9.69 9.5 9.53 4,670
09/04/2014 9.68 9.68 9.68 9.68 00
09/03/2014 9.5 9.68 9.42 9.68 5,805
09/02/2014 9.45 9.5 9.45 9.5 424
08/29/2014 9.52 9.52 9.49 9.5 6,236
08/28/2014 9.55 9.55 9.55 9.55 00
08/27/2014 9.49 9.56 9.49 9.55 2,366
08/26/2014 9.5 9.5 9.5 9.5 00
08/25/2014 9.5 9.6 9.5 9.5 4,053
08/22/2014 9.57 9.7 9.38 9.62 2,751
08/21/2014 9.56 9.645 9.56 9.62 10,299
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?