Historical Stock Prices

SBBP 
$5.51
*  
0.6899
14.31%
Get SBBP Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading SBBP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 5.25 5.75 5.18 5.51 40,712
09/22/2016 4.8 4.9 4.8 4.8201 13,540
09/21/2016 4.7 4.8 4.7 4.8 2,700
09/20/2016 4.5101 4.9447 4.5 4.8 32,056
09/19/2016 4.56 4.56 4.5 4.51 3,866
09/16/2016 4.61 4.7 4.59 4.59 754
09/15/2016 4.65 4.65 4.5864 4.6 3,608
09/14/2016 4.91 4.91 4.6 4.65 12,294
09/13/2016 4.7 5.15 4.58 4.81 24,536
09/12/2016 4.9 4.9 4.55 4.7 4,785
09/09/2016 4.503 4.95 4.45 4.95 15,035
09/08/2016 4.82 4.82 4.61 4.61 2,150
09/07/2016 4.82 4.82 4.7 4.76 12,352
09/06/2016 4.9 5 4.79 4.8 24,758
09/02/2016 4.9 4.99 4.88 4.9 9,274
09/01/2016 4.7217 4.78 4.7217 4.78 421
08/31/2016 4.76 4.76 4.76 4.76 165
08/30/2016 4.95 5.05 4.75 4.85 12,237
08/29/2016 4.77 4.77 4.51 4.51 3,547
08/26/2016 4.81 4.81 4.81 4.81 101
08/25/2016 4.9 4.9 4.8 4.82 7,030
08/24/2016 4.76 4.97 4.75 4.8 24,767
08/23/2016 4.853 5.04 4.7 4.72 11,306
08/22/2016 4.79 4.89 4.7 4.71 14,348
08/19/2016 4.7 4.86 4.47 4.61 8,700
08/18/2016 4.31 4.31 4.3001 4.3001 1,363
08/17/2016 4.87 4.87 4.31 4.31 2,432
08/16/2016 4.71 4.715 4.39 4.39 5,343
08/15/2016 4.34 4.34 4.33 4.34 2,045
08/12/2016 4.6 4.66 4.25 4.3 18,024
08/11/2016 4.7 4.7 4.6 4.6 19,004
08/10/2016 4.39 5.02 4.39 4.63 97,431
08/09/2016 4.22 4.4401 4.2105 4.39 1,094
08/08/2016 4.2 4.4 4.2 4.25 9,115
08/05/2016 4.22 4.24 4.22 4.24 707
08/04/2016 4.1501 4.2001 4.1501 4.2 2,509
08/03/2016 4.22 4.22 4.22 4.22 625
08/02/2016 4.2 4.2697 4.2 4.2697 1,828
08/01/2016 4.3 4.3 4.16 4.2 1,801
07/29/2016 4.3001 4.3942 4.3 4.3 3,041
07/28/2016 4.3 4.36 4.3 4.3001 10,300
07/27/2016 4.35 4.3736 4.3 4.3 2,854
07/26/2016 4.45 4.52 4.3 4.33 11,185
07/25/2016 4.42 4.4301 4.42 4.43 618
07/22/2016 4.4101 4.42 4.41 4.42 1,506
07/21/2016 4.43 4.43 4.4 4.4008 2,140
07/20/2016 4.28 4.45 4.28 4.45 2,925
07/19/2016 4.31 4.4081 4.31 4.32 1,345
07/18/2016 4.3804 4.3999 4.28 4.3999 947
07/15/2016 4.15 4.36 4.0437 4.29 22,400
07/14/2016 4.21 4.21 4.2001 4.21 697
07/13/2016 3.9 4.14 3.86 4.05 2,456
07/12/2016 3.964 3.964 3.84 3.84 425
07/11/2016 3.79 3.84 3.79 3.84 303
07/08/2016 3.84 3.96 3.76 3.76 6,200
07/07/2016 3.96 4.02 3.75 3.82 5,700
07/06/2016 3.79 4.03 3.79 3.93 837
07/05/2016 3.84 3.98 3.77 3.77 3,613
07/01/2016 3.85 3.85 3.73 3.73 600
06/30/2016 3.955 3.99 3.8301 3.98 7,122
06/29/2016 3.9 4.19 3.9 3.99 5,445
06/28/2016 3.565 4.04 3.5525 3.9 21,942
06/27/2016 3.67 3.69 3.3 3.5 9,434
06/24/2016 3.72 3.84 3.71 3.71 2,004
06/23/2016 4 4.24 3.69 3.87 14,622
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?