SBAC

Historical Stock Prices

$116.7
*  
2.21
1.86%
Get SBAC Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SBAC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 118.37 118.66 116.45 116.7 873,188
01/29/2015 118.36 119 116.75 118.91 1,027,487
01/28/2015 119.97 121.61 117.94 118.01 792,793
01/27/2015 117.84 121.3 117.6423 119.99 975,607
01/26/2015 118.45 119.42 117.81 119.14 893,636
01/23/2015 116.91 119.79 116.42 118.38 958,517
01/22/2015 112.03 116.775 111.845 116.47 1,657,885
01/21/2015 109.8 111.5 109.27 111.39 890,427
01/20/2015 110.12 110.6 109.16 110.31 820,577
01/16/2015 108.08 109.6875 107.53 109.515 975,178
01/15/2015 109.86 110.6795 108.2 108.39 994,828
01/14/2015 109.99 111.522 108.91 109.95 798,907
01/13/2015 111.26 111.95 109.5 110.59 726,245
01/12/2015 110.7 111.4 110.21 110.5 716,216
01/09/2015 111.33 112.3 110.79 110.85 825,936
01/08/2015 110.46 112.39 110.42 111.24 1,072,064
01/07/2015 109.91 110.17 108.58 110.14 688,463
01/06/2015 109.46 110.21 108.65 108.65 1,704,920
01/05/2015 110.81 110.9697 108.74 109.22 863,810
01/02/2015 111.31 111.67 110.255 110.97 1,012,938
12/31/2014 112.54 112.54 110.6 110.76 434,137
12/30/2014 111.78 112.43 110.96 112.26 622,193
12/29/2014 112.66 113.156 112.13 112.39 735,299
12/26/2014 113.19 114.09 112.44 112.66 572,072
12/24/2014 113.39 113.88 113.14 113.27 451,263
12/23/2014 113.92 115 113.36 113.6 1,310,050
12/22/2014 113.39 114.05 112.89 113.51 1,328,485
12/19/2014 113.57 114.27 112.35 113.15 1,042,661
12/18/2014 112.29 114.43 111.9901 113.64 1,137,484
12/17/2014 109.15 111.59 108.75 111.52 1,395,943
12/16/2014 109.89 110.955 108.97 109.18 1,194,922
12/15/2014 110.51 111.03 109.19 110.19 1,589,203
12/12/2014 108.69 111.115 108.5 110.12 1,176,924
12/11/2014 110.81 111.22 109.75 109.965 988,356
12/10/2014 112.68 112.92 110.1724 110.7 1,857,908
12/09/2014 112.02 113.57 111.84 113.11 825,516
12/08/2014 114.91 115.355 112.68 113.1 1,826,291
12/05/2014 115.68 116.41 113.89 114.71 1,628,243
12/04/2014 116.35 116.6608 115.23 115.65 775,945
12/03/2014 116.4 117.384 115.35 116.34 1,396,533
12/02/2014 119.4 119.63 114.55 116.14 2,067,630
12/01/2014 120.97 121.57 119.44 119.95 830,302
11/28/2014 120.38 122.79 120.38 121.67 462,840
11/26/2014 119.63 120.9 119.04 120.42 704,163
11/25/2014 117.92 119.97 117.415 119.96 2,433,363
11/24/2014 117.25 117.95 116.63 117.58 484,779
11/21/2014 117.3 117.6 115.88 117.37 740,205
11/20/2014 114.4 116.21 113.7 116.14 947,487
11/19/2014 114.05 114.91 113.94 114.21 679,606
11/18/2014 113.3 115.36 113.3 114.89 869,298
11/17/2014 113.01 113.42 112.45 113.3 614,292
11/14/2014 113.27 113.27 112.01 113.04 734,243
11/13/2014 112.82 114.71 112.44 112.52 765,864
11/12/2014 112.22 113.24 111.54 113.2 844,104
11/11/2014 113.14 113.54 112.27 112.42 734,953
11/10/2014 113.9 113.9 112.44 113.28 946,065
11/07/2014 112.12 114.68 111.64 114.62 1,201,262
11/06/2014 110.2 111.77 109.74 111.65 1,072,251
11/05/2014 111.17 111.95 108.73 110.41 1,867,513
11/04/2014 111.69 113.8899 109.87 110.69 1,590,352
11/03/2014 112 112.96 111.33 112.33 2,139,244
10/31/2014 116.05 116.05 111.37 112.33 2,242,386
10/30/2014 112.07 114.59 112.04 114.4 865,807
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?