SBAC

SBA Communications Corporation Historical Stock Prices

$91.01
*  
1.21
 negative 
1.31%
Get SBAC Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JAN-2014 TO 23-APR-2014

Date Open High Low Close / Last Volume
16:00  92.25  92.43  90.89  91.01 678,188
04/23/2014 92.25 92.43 90.89 91.01 678,386
04/22/2014 91.68 92.669 91.6 92.22 894,645
04/21/2014 91.03 92.01 91.03 91.92 1,049,001
04/17/2014 90.35 91.7 89.78 91.17 1,553,934
04/16/2014 88.57 90.01 88.37 89.9 1,580,503
04/15/2014 88.13 88.58 87.1101 88 991,310
04/14/2014 88.49 89.18 87.78 88.01 1,073,859
04/11/2014 88.77 89.49 87.85 88.22 1,031,221
04/10/2014 90.4 91.11 88.87 89.08 1,283,893
04/09/2014 88.41 90.41 88.02 90.23 1,167,876
04/08/2014 87.37 88.53 87.25 87.86 1,122,862
04/07/2014 87.83 88.47 87.23 87.4 1,249,438
04/04/2014 90.58 90.78 87.03 88.14 2,976,690
04/03/2014 90.16 90.56 89.97 90.15 1,501,470
04/02/2014 91.38 91.39 89.48 89.98 2,146,319
04/01/2014 90.93 91.66 90.76 91.14 1,917,276
03/31/2014 92.67 93.03 90.72 90.96 1,755,718
03/28/2014 93.59 93.9 91.97 92.25 786,072
03/27/2014 90.49 93.58 90.16 93.26 6,278,492
03/26/2014 90.81 91.09 90.16 90.37 788,160
03/25/2014 91.71 91.95 89.95 90.54 946,050
03/24/2014 92.23 92.49 90.19 91.39 793,079
03/21/2014 93.88 94.25 91.78 91.89 1,041,100
03/20/2014 93.21 94.35 93.16 93.51 657,951
03/19/2014 94.97 95.05 93.04 93.74 779,369
03/18/2014 94.4 95.69 94.21 94.72 505,351
03/17/2014 94.98 95.3 94.45 94.51 493,210
03/14/2014 94.45 96.124 94.034 94.96 606,903
03/13/2014 95.67 96.07 94.4 94.87 723,969
03/12/2014 94.43 95.5 94.24 95.2 730,427
03/11/2014 95.25 96.24 94.55 94.99 1,032,517
03/10/2014 94.97 95.54 93.97 94.56 737,395
03/07/2014 96.19 96.22 94.77 95.08 758,468
03/06/2014 95.2 95.77 94.91 95.53 632,913
03/05/2014 96.01 96.01 94.48 95.24 1,155,644
03/04/2014 96.15 96.416 94.73 95.81 1,359,314
03/03/2014 94.06 95.73 94.05 95.18 1,096,555
02/28/2014 95.21 96.42 94.13 95.17 1,090,746
02/27/2014 93.68 96.02 93.245 94.89 1,273,409
02/26/2014 94 95.3 92 92.79 2,724,320
02/25/2014 96.36 96.38 94.93 95.34 1,817,078
02/24/2014 97.17 98.29 95.87 95.9 1,885,891
02/21/2014 99.46 99.64 97.08 97.235 1,220,683
02/20/2014 98.37 99.53 97.78 99.21 1,664,791
02/19/2014 96.61 97.81 96 97.69 746,608
02/18/2014 96.89 96.91 96.21 96.6 505,395
02/14/2014 94.77 96.41 94.77 96.36 747,287
02/13/2014 93.44 95.66 93.44 95.14 858,893
02/12/2014 94.75 94.92 93.53 94.17 986,608
02/11/2014 93.44 95.17 93.04 94.73 989,362
02/10/2014 92.64 93.2 91.8601 93.17 880,810
02/07/2014 91.29 93.13 89.82 92.91 1,605,226
02/06/2014 92.26 93.49 91.08 92 753,920
02/05/2014 91.75 91.99 90.82 91.72 847,472
02/04/2014 92.2 92.739 90.06 91.62 1,592,301
02/03/2014 92.86 93.275 91.31 91.99 1,632,137
01/31/2014 91.08 93.79 90.18 92.75 856,896
01/30/2014 91.01 92.58 90.58 92.29 1,098,470
01/29/2014 89.43 91.01 89.04 90.57 1,245,146
01/28/2014 89.6 90.46 89.54 89.93 1,190,505
01/27/2014 89.95 90.79 88.81 89.6 1,562,915
01/24/2014 92.68 92.72 89.9 89.95 1,813,085
01/23/2014 91.37 92.78 90.5 92.78 2,028,340
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?