Historical Stock Prices

SB 
$8.63
*  
0.03
0.35%
Get SB Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading SB now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 8.63 8.76 8.59 8.63 306,241
08/21/2014 8.45 8.66 8.33 8.66 347,081
08/20/2014 8.81 8.84 8.41 8.45 548,316
08/19/2014 8.58 8.87 8.5601 8.84 606,299
08/18/2014 8.39 8.68 8.35 8.62 1,078,207
08/15/2014 8.01 8.35 8.01 8.34 925,383
08/14/2014 7.54 8.14 7.46 7.95 1,314,625
08/13/2014 7.24 7.58 7.193 7.51 722,919
08/12/2014 7.13 7.25 7.07 7.22 767,259
08/11/2014 7.05 7.35 7.05 7.13 590,417
08/08/2014 6.86 7.02 6.75 6.98 428,907
08/07/2014 7 7.16 6.8 6.88 352,283
08/06/2014 7 7.11 6.93 7 415,648
08/05/2014 7.02 7.26 6.98 7 638,966
08/04/2014 7.12 7.17 6.97 7.08 573,124
08/01/2014 7.29 7.29 6.98 7.14 611,457
07/31/2014 7.35 7.38 7.25 7.29 465,968
07/30/2014 7.92 8.1 7.21 7.39 1,605,901
07/29/2014 7.82 8.08 7.67 8.02 913,656
07/28/2014 8.08 8.08 7.78 7.83 485,153
07/25/2014 8.02 8.1 7.9 8.02 519,733
07/24/2014 8.12 8.175 7.98 8.14 366,034
07/23/2014 8.48 8.48 7.94 8.14 957,509
07/22/2014 8.6 8.6 8.42 8.49 249,287
07/21/2014 8.51 8.58 8.37 8.52 241,595
07/18/2014 8.42 8.56 8.4 8.55 337,990
07/17/2014 8.43 8.57 8.4 8.43 283,283
07/16/2014 8.59 8.63 8.36 8.52 462,666
07/15/2014 8.93 8.98 8.545 8.58 297,437
07/14/2014 8.82 8.95 8.76 8.91 234,922
07/11/2014 8.73 8.81 8.59 8.75 239,781
07/10/2014 8.54 8.7651 8.5 8.72 274,716
07/09/2014 8.75 8.87 8.68 8.7 298,883
07/08/2014 8.99 9 8.59 8.72 561,458
07/07/2014 9.22 9.24 8.905 8.97 596,462
07/03/2014 9.34 9.35 9.2 9.27 182,995
07/02/2014 9.52 9.64 9.29 9.32 290,339
07/01/2014 9.78 9.92 9.54 9.55 392,840
06/30/2014 9.31 9.77 9.21 9.76 648,280
06/27/2014 9.32 9.56 9.21 9.32 3,408,667
06/26/2014 9.45 9.49 9.11 9.34 381,051
06/25/2014 9.28 9.58 9.25 9.48 323,266
06/24/2014 9.86 9.975 9.29 9.31 599,021
06/23/2014 10 10.05 9.75 9.91 510,088
06/20/2014 9.91 9.98 9.81 9.98 337,869
06/19/2014 10.04 10.15 9.86 9.91 390,328
06/18/2014 10.06 10.18 9.93 9.96 438,475
06/17/2014 9.76 10.08 9.6 10.05 633,506
06/16/2014 9.12 9.98 9.05 9.94 1,396,468
06/13/2014 9 9.24 8.995 9.18 435,629
06/12/2014 8.91 9.01 8.83 9 437,050
06/11/2014 8.7 8.95 8.7 8.94 289,930
06/10/2014 8.71 8.88 8.69 8.82 253,618
06/09/2014 8.54 8.73 8.39 8.7 434,731
06/06/2014 8.54 8.66 8.36 8.6 333,183
06/05/2014 8.44 8.669 8.36 8.63 373,237
06/04/2014 8.25 8.449 8.17 8.35 350,382
06/03/2014 8.04 8.2401 8 8.19 275,440
06/02/2014 8.1 8.15 7.995 8.07 289,867
05/30/2014 8 8.25 7.9904 8.1 470,017
05/29/2014 8.26 8.38 7.93 8.05 870,528
05/28/2014 8.65 8.7 8.47 8.47 371,336
05/27/2014 8.7 8.8202 8.54 8.58 283,449
05/23/2014 8.39 8.67 8.36 8.62 473,727
05/22/2014 8.24 8.37 8.21 8.32 263,547
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?