Historical Stock Prices

SB 
$3.54
*  
0.05
1.39%
Get SB Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading SB now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 3.58 3.62 3.5 3.54 321,036
05/21/2015 3.42 3.63 3.4022 3.59 329,451
05/20/2015 3.46 3.49 3.41 3.44 112,109
05/19/2015 3.5 3.51 3.4 3.47 232,617
05/18/2015 3.65 3.71 3.45 3.51 397,430
05/15/2015 3.69 3.75 3.53 3.71 191,990
05/14/2015 3.78 3.87 3.63 3.68 383,465
05/13/2015 3.79 3.84 3.7247 3.78 302,584
05/12/2015 3.63 3.73 3.49 3.72 255,984
05/11/2015 3.68 3.7 3.58 3.63 235,573
05/08/2015 3.52 3.7 3.48 3.67 371,291
05/07/2015 3.42 3.55 3.42 3.5 374,562
05/06/2015 3.67 3.67 3.5 3.56 355,409
05/05/2015 3.56 3.65 3.55 3.64 235,907
05/04/2015 3.55 3.68 3.54 3.55 205,160
05/01/2015 3.57 3.63 3.53 3.57 200,746
04/30/2015 3.72 3.75 3.525 3.58 455,660
04/29/2015 3.72 3.79 3.7 3.76 389,916
04/28/2015 3.69 3.8 3.67 3.71 295,921
04/27/2015 3.77 3.8 3.67 3.73 238,464
04/24/2015 3.78 3.84 3.77 3.81 244,611
04/23/2015 3.71 3.77 3.7 3.76 198,215
04/22/2015 3.71 3.77 3.62 3.74 358,008
04/21/2015 3.53 3.72 3.53 3.7 326,409
04/20/2015 3.5 3.64 3.467 3.57 214,711
04/17/2015 3.49 3.55 3.4614 3.5 216,223
04/16/2015 3.5 3.63 3.49 3.55 226,359
04/15/2015 3.42 3.55 3.42 3.51 501,961
04/14/2015 3.4 3.43 3.38 3.4 107,837
04/13/2015 3.4 3.4 3.31 3.35 181,142
04/10/2015 3.48 3.52 3.35 3.39 228,375
04/09/2015 3.53 3.61 3.44 3.49 319,870
04/08/2015 3.5 3.57 3.5 3.55 280,798
04/07/2015 3.6 3.64 3.53 3.58 267,933
04/06/2015 3.53 3.6 3.52 3.59 172,508
04/02/2015 3.55 3.64 3.48 3.55 178,649
04/01/2015 3.54 3.61 3.47 3.54 387,880
03/31/2015 3.59 3.64 3.52 3.59 233,790
03/30/2015 3.6 3.685 3.56 3.64 310,707
03/27/2015 3.47 3.58 3.45 3.55 215,323
03/26/2015 3.47 3.54 3.44 3.52 309,283
03/25/2015 3.55 3.55 3.4 3.47 346,734
03/24/2015 3.77 3.81 3.54 3.54 278,470
03/23/2015 3.67 3.8 3.63 3.78 271,627
03/20/2015 3.55 3.66 3.53 3.66 546,593
03/19/2015 3.29 3.52 3.23 3.51 327,455
03/18/2015 3.2 3.33 3.15 3.3 252,553
03/17/2015 3.21 3.29 3.18 3.23 206,189
03/16/2015 3.3 3.33 3.13 3.24 404,618
03/13/2015 3.26 3.32 3.17 3.29 195,616
03/12/2015 3.18 3.29 3.14 3.28 409,460
03/11/2015 3.28 3.33 3.2 3.25 299,976
03/10/2015 3.44 3.48 3.27 3.28 383,643
03/09/2015 3.67 3.76 3.4 3.49 473,214
03/06/2015 3.65 3.81 3.55 3.55 339,611
03/05/2015 3.7 3.82 3.64 3.67 266,720
03/04/2015 3.84 3.88 3.62 3.72 334,184
03/03/2015 3.78 3.93 3.67 3.75 678,347
03/02/2015 3.75 3.86 3.6 3.82 553,498
02/27/2015 3.44 3.8 3.44 3.79 810,741
02/26/2015 3.7 3.73 3.55 3.73 426,603
02/25/2015 3.51 3.69 3.5 3.66 588,845
02/24/2015 3.45 3.53 3.44 3.49 317,014
02/23/2015 3.52 3.55 3.44 3.44 372,659
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?