SAVE

NASDAQ Last Sale (NLS) Intraday Trade History:
Spirit Airlines, Inc. (SAVE)

$76.635
*  
2.965
4.02%
Get SAVE Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading SAVE now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    SAVE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Spirit Airlines, Inc.

Spirit Airlines, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 76.635  3,043
16:03:28 $ 76.635   1
16:03:28 $ 76.635  105
16:03:28 $ 76.635   250
16:03:28 $ 76.635  203
16:03:28 $ 76.635   61
16:03:28 $ 76.635  600
16:03:28 $ 76.635   100
16:03:28 $ 76.635  1
16:03:28 $ 76.635   541
16:03:28 $ 76.635  297
16:03:28 $ 76.635   2,957
16:03:28 $ 76.635  1,070
16:03:28 $ 76.635   38
16:03:28 $ 76.635  346
16:03:28 $ 76.635   23
16:03:28 $ 76.635  225
16:03:28 $ 76.635   490
16:03:28 $ 76.635  351
16:03:28 $ 76.635   83
16:03:28 $ 76.635  4,020
16:03:28 $ 76.635   76
16:03:28 $ 76.635  200
16:03:28 $ 76.635   159
16:03:28 $ 76.635  1,200
16:03:28 $ 76.635   1,700
16:03:28 $ 76.635  131
16:03:28 $ 76.635   300
16:03:28 $ 76.635  110
16:03:28 $ 76.635   1,620
16:03:28 $ 76.635  112
16:03:28 $ 76.635   277
16:03:28 $ 76.635  48
16:03:28 $ 76.635   4,587
16:03:28 $ 76.635  228
16:03:28 $ 76.635   197
16:03:28 $ 76.635  100
16:03:28 $ 76.635   36
16:03:28 $ 76.635  100
16:03:28 $ 76.635   352
16:03:27 $ 76.64  188
16:03:27 $ 76.64   165
16:03:27 $ 76.64  722
16:03:27 $ 76.64   335
16:03:27 $ 76.64  352
16:03:27 $ 76.63   100
16:03:27 $ 76.62  100
16:03:27 $ 76.62   100
16:03:27 $ 76.63  100
16:03:27 $ 76.63   200