SAVE

NASDAQ Last Sale (NLS) Intraday Trade History:
Spirit Airlines, Inc. (SAVE)

$75.97
*  
0.89
1.19%
Get SAVE Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading SAVE now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Spirit Airlines, Inc.

Spirit Airlines, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:36 $ 75.97  100
16:01:36 $ 75.97   391
16:01:36 $ 75.97  96
16:01:36 $ 75.97   700
16:01:36 $ 75.97  60
16:01:36 $ 75.97   195
16:01:36 $ 75.97  100
16:01:36 $ 75.97   100
16:01:36 $ 75.97  279
16:01:36 $ 75.97   114
16:01:36 $ 75.97  57
16:01:36 $ 75.97   997
16:01:36 $ 75.97  200
16:01:36 $ 75.97   1,291
16:01:36 $ 75.97  365
16:01:36 $ 75.97   136
16:01:36 $ 75.97  100
16:01:36 $ 75.97   800
16:01:36 $ 75.97  200
16:01:36 $ 75.97   23
16:01:36 $ 75.97  526
16:01:36 $ 75.97   604
16:01:36 $ 75.97  100
16:01:36 $ 75.97   800
16:01:36 $ 75.97  598
16:01:36 $ 75.97   200
16:01:36 $ 75.97  100
16:01:35 $ 76   100
16:01:35 $ 76  163
16:01:34 $ 75.99   100
16:01:33 $ 75.98  100
16:01:33 $ 75.97   100
16:01:31 $ 75.96  100
16:01:31 $ 75.98   113
16:01:30 $ 75.96  100
16:01:29 $ 75.95   100
16:01:29 $ 75.94  100
16:01:28 $ 75.93   100
16:01:28 $ 75.93  100
16:01:28 $ 75.93   100
16:01:28 $ 75.93  100
16:01:28 $ 75.93   200
16:01:28 $ 75.93  100
16:01:28 $ 75.94   100
16:01:27 $ 75.91  100
16:01:27 $ 75.91   168
16:01:27 $ 75.89  100
16:01:27 $ 75.90   100
16:01:26 $ 75.91  100
16:01:26 $ 75.92   100