SAVE

NASDAQ Last Sale (NLS) Intraday Trade History:
Spirit Airlines, Inc. (SAVE)

$74.61
*  
5.19
6.5%
Get SAVE Alerts
*Delayed - data as of Jan. 30, 2015 14:56 ET  -  Find a broker to begin trading SAVE now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    SAVE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Spirit Airlines, Inc.

Spirit Airlines, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:11:06 $ 74.60  100
15:11:04 $ 74.601   100
15:11:04 $ 74.60  100
15:10:53 $ 74.72   100
15:10:51 $ 75.08  100
15:10:43 $ 74.71   100
15:10:32 $ 74.695  100
15:10:30 $ 74.68   100
15:10:30 $ 74.6825  200
15:10:30 $ 74.6825   100
15:10:29 $ 74.6775  100
15:10:25 $ 74.68   100
15:10:25 $ 74.685  100
15:10:13 $ 74.69   100
15:10:13 $ 74.69  100
15:10:13 $ 74.69   100
15:10:08 $ 75.11  100
15:09:56 $ 74.71   100
15:09:55 $ 74.73  100
15:09:55 $ 74.72   100
15:09:28 $ 74.73  100
15:09:05 $ 74.869   100
15:08:57 $ 74.905  100
15:08:45 $ 75.16   100
15:08:39 $ 74.87  100
15:08:18 $ 74.80   100
15:08:10 $ 74.72  100
15:08:09 $ 74.73   100
15:08:09 $ 74.73  100
15:07:44 $ 74.69   100
15:07:44 $ 74.7846  1,350
15:07:40 $ 74.7892   100
15:07:36 $ 74.79  100
15:07:36 $ 74.81   100
15:07:14 $ 75.09  100
15:07:14 $ 75.08   100
15:07:10 $ 74.79  100
15:07:10 $ 74.79   100
15:07:10 $ 74.85  100
15:07:10 $ 74.871   1,000
15:07:08 $ 74.8501  100
15:07:02 $ 74.95   100
15:06:49 $ 74.9185  100
15:06:36 $ 75.10   100
15:06:31 $ 75.088  200
15:06:15 $ 75.10   5,400
15:06:03 $ 75.095  100
15:05:33 $ 75.10   100
15:05:33 $ 75.15  100
15:05:32 $ 75.10   191