SAVE

Historical Stock Prices

$75.84
*  
0.16
0.21%
Get SAVE Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SAVE now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 75.59 76.48 74.8401 75.84 406,723
12/24/2014 74.57 76.14 74.25 75.68 324,130
12/23/2014 76.19 76.51 73.31 74.16 874,329
12/22/2014 75.09 77.7 75.09 75.84 1,233,470
12/19/2014 72.85 75.8 72.07 75.005 1,676,406
12/18/2014 72.76 73.33 71.3 72.71 1,136,433
12/17/2014 70.45 71.83 68.5 71.81 1,883,056
12/16/2014 69.22 70.95 68.28 68.7 1,614,122
12/15/2014 68.41 69.51 66.77 68.59 1,341,457
12/12/2014 70 70.3999 67.62 68.12 2,699,262
12/11/2014 73.73 74.3283 68.73 69 3,243,254
12/10/2014 75.24 76.71 73.46 73.57 1,941,974
12/09/2014 77.91 79.5 70.19 73.77 6,063,044
12/08/2014 84.2 85.35 83.91 84.47 809,812
12/05/2014 84.16 84.73 83.75 84.25 848,538
12/04/2014 82.65 83.99 82.0105 83.23 701,698
12/03/2014 81.61 82.5 80.61 81.61 586,899
12/02/2014 80.64 82.51 80.41 81.22 804,465
12/01/2014 82.72 83.95 80.01 80.77 1,036,681
11/28/2014 81.75 83.94 81.6 82.69 1,158,874
11/26/2014 77.46 79 77.46 78.2 481,069
11/25/2014 77.31 77.849 76.33 77.22 634,427
11/24/2014 75.34 77.33 75.2 77.29 784,972
11/21/2014 75.77 76.134 74.43 74.77 748,597
11/20/2014 75.32 75.979 74.15 75.05 655,580
11/19/2014 76.05 77.1222 75.44 75.58 704,492
11/18/2014 75.5 76.94 75.1 76.33 1,001,014
11/17/2014 76.02 76.8 74.52 75.11 1,113,596
11/14/2014 78.06 78.1 75.6365 76.15 1,264,083
11/13/2014 78.62 79.2599 77.51 78.1 646,640
11/12/2014 78.75 79.32 78.01 78.36 569,541
11/11/2014 79.33 79.98 78.2 78.8 1,016,422
11/10/2014 77.53 79.08 77.5 79.05 966,386
11/07/2014 77.44 78.06 76.41 77.31 1,031,874
11/06/2014 75.76 77.97 75.4 77.8 813,649
11/05/2014 77.85 77.89 74.691 75.41 1,099,407
11/04/2014 74.76 77.34 74.76 76.62 1,572,698
11/03/2014 73.48 75.155 73.255 74.5 1,324,546
10/31/2014 72.37 73.92 72.2 73.11 1,192,088
10/30/2014 71.4 72 70.5 70.9 993,020
10/29/2014 71.45 72.61 70.39 71.54 1,547,190
10/28/2014 68.75 71.47 65.52 71.06 3,160,557
10/27/2014 65.4 66.37 64.01 66.37 1,738,942
10/24/2014 63.25 64.46 62.931 64.38 656,628
10/23/2014 62.89 64.85 62.81 63.52 1,036,757
10/22/2014 63.48 63.95 62.35 62.53 1,110,177
10/21/2014 59.8 63.37 59.5005 63.2 3,199,858
10/20/2014 56.83 58.99 56.83 58.96 3,193,789
10/17/2014 57.74 57.829 56.625 56.79 2,227,314
10/16/2014 53.66 55.98 52.75 55.66 3,797,255
10/15/2014 54.52 55.6 52.86 53.97 2,503,427
10/14/2014 53.98 56.44 52.975 55.37 3,294,318
10/13/2014 58.45 59.035 52.81 53.31 3,153,000
10/10/2014 59.93 61.31 58.54 58.75 2,030,223
10/09/2014 60.3 60.75 59.07 60.19 2,020,673
10/08/2014 61.11 61.45 57.44 60.17 4,663,170
10/07/2014 65.02 65.425 63.46 63.52 588,225
10/06/2014 67.35 67.77 65.33 65.55 775,979
10/03/2014 66.58 67.6399 66.55 67.37 662,856
10/02/2014 66.89 67.79 62.88 65.8 1,518,014
10/01/2014 68.34 68.34 65.7 66.82 1,369,917
09/30/2014 70.16 70.61 69.01 69.14 1,245,175
09/29/2014 71 71.42 70.18 70.28 705,130
09/26/2014 69.83 71.64 69.43 71.59 809,847
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?