SAVE

Historical Stock Prices

$50.64
*  
0.51
1%
Get SAVE Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading SAVE now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 51.08 51.6499 50.46 50.64 1,479,485
08/27/2015 52.19 52.73 50.78 51.15 2,582,697
08/26/2015 52.88 53.36 49.92 51.08 3,438,163
08/25/2015 55.96 56.65 51.52 51.54 1,523,022
08/24/2015 50.58 55.89 46.27 53.97 1,366,971
08/21/2015 57.31 57.31 54.625 55.03 1,710,955
08/20/2015 59.91 60.36 57.17 57.31 1,088,597
08/19/2015 61.04 61.58 60.09 60.64 557,896
08/18/2015 61.93 62.41 60.88 61.33 581,801
08/17/2015 60.32 62.3 59.73 62.1 764,972
08/14/2015 59.66 60.77 59.53 60.27 569,260
08/13/2015 60.76 61.1 59.7 59.96 825,978
08/12/2015 60.47 60.84 58.25 60.54 954,249
08/11/2015 60.01 62.4098 59.532 61.16 1,348,569
08/10/2015 59.96 60.48 59.24 59.47 737,805
08/07/2015 60.3 60.9 58.665 59.08 979,542
08/06/2015 61.32 61.9095 59.57 60.26 817,056
08/05/2015 59.89 62 59.57 61.08 1,362,561
08/04/2015 59.5 60.21 59.18 59.54 1,087,209
08/03/2015 59.55 61.12 58.8 59.96 1,496,004
07/31/2015 59.65 60.26 59.35 59.82 673,505
07/30/2015 60.34 60.5 59.18 59.71 759,687
07/29/2015 61.16 61.6 59.94 60.53 1,010,947
07/28/2015 60.13 61.65 59.81 61.2 995,476
07/27/2015 60.11 60.4 59.11 59.78 1,176,374
07/24/2015 62 62.112 59.35 60.33 2,138,771
07/23/2015 62.1 62.11 60.65 61.37 1,591,802
07/22/2015 60.1 60.93 59.73 60.05 1,122,051
07/21/2015 59.77 60.37 59.49 60.01 687,169
07/20/2015 60.03 60.29 59.57 60.09 894,743
07/17/2015 59.83 60.34 59.44 60.16 719,891
07/16/2015 59.76 59.94 58.73 59.47 1,058,884
07/15/2015 58.01 59.7 57.98 59.35 2,176,450
07/14/2015 58.41 59.5 57.26 58.81 7,841,669
07/13/2015 64.42 64.8086 63.48 63.54 910,172
07/10/2015 62 63.39 61.92 63.28 1,071,359
07/09/2015 61.11 61.54 60.72 60.91 717,978
07/08/2015 61.27 62 60.26 60.45 1,013,561
07/07/2015 61.28 61.99 59.84 61.73 1,131,423
07/06/2015 61.28 61.69 60.24 60.995 1,284,579
07/02/2015 62.1 62.85 60.69 60.96 1,387,930
07/01/2015 63.74 63.94 59.5 61.86 2,457,687
06/30/2015 62 63.6 61.87 62.1 1,394,412
06/29/2015 61.61 63.405 61.1 61.28 945,257
06/26/2015 63.78 63.87 62 62.3 1,394,518
06/25/2015 64.35 64.9085 63.21 63.49 799,738
06/24/2015 65.54 65.65 63.89 64.15 1,056,030
06/23/2015 65.13 66.18 64.78 65.38 1,546,441
06/22/2015 63.99 64.62 63.1 64.53 893,817
06/19/2015 62.73 63.49 62.22 62.33 1,275,682
06/18/2015 61.03 62.53 60.59 62.42 2,048,358
06/17/2015 63.24 63.24 62.0114 62.42 795,338
06/16/2015 62.96 63.61 62.17 62.76 826,243
06/15/2015 63.4 63.94 62.75 63.03 748,006
06/12/2015 62.66 64.49 62.66 63.85 924,349
06/11/2015 62.47 63.35 62.1 63.1 972,224
06/10/2015 62.48 63.99 61.93 62.28 977,400
06/09/2015 62.76 63.25 60.41 62.2 3,022,838
06/08/2015 65.15 65.59 63.35 63.85 1,478,285
06/05/2015 64.9 65.92 64.44 65.37 970,929
06/04/2015 65.51 66.84 64.55 64.96 1,649,170
06/03/2015 64.62 66.03 64.22 65.66 1,260,412
06/02/2015 65.5 65.5 63.76 64.43 1,190,895
06/01/2015 64.46 65.69 63.06 65.36 2,936,204
05/29/2015 61.27 63.71 60.53 63.57 2,341,465
05/28/2015 61.55 62 60.12 61.3 1,180,938
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?