Historical Stock Prices

SAUHF 
$234.9
*  
unch
unch
Get SAUHF Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SAUHF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 234.9 234.9 234.9 234.9 00
02/26/2015 234.9 234.9 234.9 234.9 00
02/25/2015 234.9 234.9 234.9 234.9 00
02/24/2015 234.9 234.9 234.9 234.9 00
02/23/2015 234.9 234.9 234.9 234.9 00
02/20/2015 234.9 234.9 234.9 234.9 00
02/19/2015 234.9 234.9 234.9 234.9 00
02/18/2015 234.9 234.9 234.9 234.9 00
02/17/2015 234.9 234.9 234.9 234.9 00
02/13/2015 234.9 234.9 234.9 234.9 23
02/12/2015 230.29 230.5 230.29 230.5 98
02/11/2015 230 231.8 230 231.347 188
02/10/2015 230.135 230.135 230.135 230.135 00
02/09/2015 230.135 230.135 230.135 230.135 00
02/06/2015 230.135 230.135 230.135 230.135 00
02/05/2015 230.135 230.135 230.135 230.135 02
02/04/2015 229.03 230.65 229.03 230.65 380
02/03/2015 222.39 224.14 222.39 224.14 95
02/02/2015 228.1 231.09 228.1 231.09 07
01/30/2015 227.97 227.97 227.97 227.97 00
01/29/2015 227.97 227.97 227.97 227.97 12
01/28/2015 230.115 230.115 230.115 230.115 00
01/27/2015 230.115 230.115 230.115 230.115 00
01/26/2015 230.115 230.115 230.115 230.115 07
01/23/2015 228.2 228.2 228.2 228.2 125
01/22/2015 228.2 228.2 228.2 228.2 35
01/21/2015 241.3 241.3 241.3 241.3 00
01/20/2015 241.3 241.3 241.3 241.3 00
01/16/2015 241.3 241.3 241.3 241.3 01
01/15/2015 256.95 256.95 256.95 256.95 22
01/14/2015 255.685 255.685 255.685 255.685 00
01/13/2015 255.685 255.685 255.685 255.685 00
01/12/2015 255.685 255.685 255.685 255.685 00
01/09/2015 255.685 255.685 255.685 255.685 00
01/08/2015 255.685 255.685 255.685 255.685 00
01/07/2015 255.685 255.685 255.685 255.685 18
01/06/2015 250.84 250.84 250.84 250.84 00
01/05/2015 250.84 250.84 250.84 250.84 00
01/02/2015 250.84 250.84 250.84 250.84 00
12/31/2014 250.84 250.84 250.84 250.84 00
12/30/2014 250.84 250.84 250.84 250.84 00
12/29/2014 250.84 250.84 250.84 250.84 00
12/26/2014 250.84 250.84 250.84 250.84 00
12/24/2014 250.84 250.84 250.84 250.84 00
12/23/2014 250.84 250.84 250.84 250.84 07
12/22/2014 259.2525 259.2525 259.2525 259.2525 00
12/19/2014 259.2525 259.2525 259.2525 259.2525 00
12/18/2014 259.2525 259.2525 259.2525 259.2525 00
12/17/2014 259.2525 259.2525 259.2525 259.2525 00
12/16/2014 259.2525 259.2525 259.2525 259.2525 00
12/15/2014 259.2525 259.2525 259.2525 259.2525 00
12/12/2014 259.2525 259.2525 259.2525 259.2525 00
12/11/2014 259.2525 259.2525 259.2525 259.2525 00
12/10/2014 259.2525 259.2525 259.2525 259.2525 45
12/09/2014 262.885 262.885 262.885 262.885 00
12/08/2014 262.885 262.885 260.365 262.885 03
12/05/2014 260.95 260.95 260.95 260.95 00
12/04/2014 260.95 260.95 260.95 260.95 132
12/03/2014 259.205 259.205 259.205 259.205 02
12/02/2014 258.755 258.755 258.755 258.755 14
12/01/2014 257.8525 257.8525 257.8525 257.8525 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?