Historical Stock Prices

SAUHF 
273.250000
*  
unch
unch
Get SAUHF Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SAUHF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 273.25 273.25 273.25 273.25 00
07/01/2015 273.25 273.25 272.5 273.25 28
06/30/2015 275.5 275.5 275.5 275.5 00
06/29/2015 275.5 275.5 275.5 275.5 00
06/26/2015 275.5 275.5 275.5 275.5 00
06/25/2015 275.5 275.5 275.5 275.5 00
06/24/2015 275.5 275.5 275.5 275.5 00
06/23/2015 275.5 275.5 275.5 275.5 00
06/22/2015 275.5 275.5 275.5 275.5 00
06/19/2015 275.5 275.5 275.5 275.5 00
06/18/2015 275.5 275.5 275.5 275.5 00
06/17/2015 275.5 275.5 275.5 275.5 00
06/16/2015 275.5 275.5 275.5 275.5 00
06/15/2015 275.5 275.5 275.5 275.5 00
06/12/2015 275.5 275.5 275.5 275.5 00
06/11/2015 275.5 275.5 275.5 275.5 00
06/10/2015 275.5 275.5 275.5 275.5 00
06/09/2015 275.5 275.5 275.5 275.5 08
06/08/2015 262.39 262.39 262.39 262.39 00
06/05/2015 262.39 262.39 262.39 262.39 00
06/04/2015 262.39 262.39 262.39 262.39 00
06/03/2015 262.39 262.39 262.39 262.39 00
06/02/2015 262.39 262.39 262.39 262.39 00
06/01/2015 262.39 262.39 262.39 262.39 00
05/29/2015 262.39 262.39 262.39 262.39 00
05/28/2015 266.35 266.35 262.39 262.39 561
05/27/2015 273.9125 273.9125 273.9125 273.9125 00
05/26/2015 273.9125 273.9125 273.9125 273.9125 00
05/22/2015 273.9125 273.9125 273.9125 273.9125 00
05/21/2015 273.9125 273.9125 273.9125 273.9125 00
05/20/2015 273.9125 273.9125 273.9125 273.9125 00
05/19/2015 273.9125 273.9125 273.9125 273.9125 00
05/18/2015 273.9125 273.9125 273.9125 273.9125 00
05/15/2015 273.9125 273.9125 273.9125 273.9125 00
05/14/2015 273.9125 273.9125 273.9125 273.9125 00
05/13/2015 273.9125 273.9125 273.9125 273.9125 100
05/12/2015 274.75 274.75 274.75 274.75 00
05/11/2015 274.75 274.75 274.75 274.75 03
05/08/2015 276.7 276.7 276.7 276.7 00
05/07/2015 276.7 276.7 276.7 276.7 80
05/06/2015 273.04 273.04 273.04 273.04 00
05/05/2015 273.04 273.04 273.04 273.04 00
05/04/2015 273.04 273.04 273.04 273.04 00
05/01/2015 273.04 273.04 273.04 273.04 00
04/30/2015 273.04 273.04 273.04 273.04 00
04/29/2015 273.04 273.04 273.04 273.04 00
04/28/2015 273.04 273.04 273.04 273.04 00
04/27/2015 273.04 273.04 273.04 273.04 00
04/24/2015 273.04 273.04 273.04 273.04 00
04/23/2015 273.04 273.04 273.04 273.04 00
04/22/2015 273.04 273.04 273.04 273.04 01
04/21/2015 274.07 274.07 274.07 274.07 00
04/20/2015 274.07 274.07 274.07 274.07 00
04/17/2015 274.07 274.07 274.07 274.07 00
04/16/2015 271.795 274.07 271.795 274.07 15
04/15/2015 270.1 270.1 270.1 270.1 14
04/14/2015 269.815 269.815 269.815 269.815 00
04/13/2015 269.815 269.815 269.815 269.815 00
04/10/2015 269.815 269.815 269.815 269.815 00
04/09/2015 267.535 269.815 267.535 269.815 16
04/08/2015 273.125 273.125 273.125 273.125 01
04/07/2015 274.96 274.96 274.96 274.96 13
04/06/2015 275.1123 275.1123 275.1123 275.1123 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?