Straumann Holding Ag Historical Stock Prices

SAUHF 
$234.3
*  
unch
unch
Get SAUHF Alerts
*Delayed - data as of Jul. 22, 2014 9:47 ET  -  Find a broker to begin trading SAUHF now


Community Rating:
View:    SAUHF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
9:47 N/A N/A N/A  234.30 0
07/21/2014 234.3 234.3 234.3 234.3 00
07/18/2014 234.3 234.3 234.3 234.3 00
07/17/2014 234.3 234.3 234.3 234.3 00
07/16/2014 233.55 234.3 233.1 234.3 12
07/15/2014 233.5625 234.275 233.5625 234.275 34
07/14/2014 238.5 238.5 238.5 238.5 00
07/11/2014 238.5 238.5 238.5 238.5 00
07/10/2014 238.5 238.5 238.5 238.5 05
07/09/2014 237.413 237.805 236.435 237.805 16
07/08/2014 227.5 227.5 227.5 227.5 00
07/07/2014 227.5 227.5 227.5 227.5 00
07/03/2014 227.5 227.5 227.5 227.5 00
07/02/2014 227.5 227.5 227.5 227.5 00
07/01/2014 227.5 227.5 227.5 227.5 00
06/30/2014 227.5 227.5 227.5 227.5 00
06/27/2014 227.5 227.5 227.5 227.5 10
06/26/2014 227.775 227.775 227.775 227.775 00
06/25/2014 227.775 227.775 227.775 227.775 04
06/24/2014 230.43 230.43 230.43 230.43 26
06/23/2014 221.4 221.4 221.4 221.4 00
06/20/2014 221.4 221.4 221.4 221.4 00
06/19/2014 221.4 221.4 221.4 221.4 00
06/18/2014 221.4 221.4 221.4 221.4 00
06/17/2014 221.4 221.4 221.4 221.4 00
06/16/2014 221.4 221.4 221.4 221.4 00
06/13/2014 221.4 221.4 221.4 221.4 00
06/12/2014 221.4 221.4 221.4 221.4 00
06/11/2014 221.4 221.4 221.4 221.4 00
06/10/2014 221.4 221.4 221.4 221.4 00
06/09/2014 221.4 221.4 221.4 221.4 00
06/06/2014 221.4 221.4 221.4 221.4 00
06/05/2014 221.4 221.4 221.4 221.4 00
06/04/2014 221.4 221.4 221.4 221.4 00
06/03/2014 221.4 221.4 221.4 221.4 00
06/02/2014 221.4 221.4 221.4 221.4 00
05/30/2014 221.4 221.4 221.4 221.4 80
05/29/2014 218.47 218.47 218.47 218.47 27
05/28/2014 220.75 220.75 220.75 220.75 00
05/27/2014 220.75 220.75 220.75 220.75 00
05/23/2014 220.75 220.75 220.75 220.75 00
05/22/2014 220.75 220.75 220.75 220.75 00
05/21/2014 220.75 220.75 220.75 220.75 00
05/20/2014 220.75 220.75 220.75 220.75 00
05/19/2014 220.75 220.75 220.75 220.75 00
05/16/2014 220.75 220.75 220.75 220.75 00
05/15/2014 220.75 220.75 220.75 220.75 00
05/14/2014 220.75 220.75 220.75 220.75 00
05/13/2014 220.75 220.75 220.75 220.75 00
05/12/2014 220.75 220.75 220.75 220.75 00
05/09/2014 220.75 220.75 220.75 220.75 00
05/08/2014 220.75 220.75 220.75 220.75 00
05/07/2014 220.75 220.75 220.75 220.75 00
05/06/2014 222.85 222.85 220.75 220.75 06
05/05/2014 223.35 223.35 223.35 223.35 00
05/02/2014 223.35 223.35 223.35 223.35 00
05/01/2014 220.6 223.35 220.6 223.35 04
04/30/2014 203.75 203.75 203.75 203.75 00
04/29/2014 203.75 203.75 203.75 203.75 00
04/28/2014 203.75 203.75 203.75 203.75 00
04/25/2014 203.75 203.75 203.75 203.75 00
04/24/2014 203.75 203.75 203.75 203.75 00
04/23/2014 203.75 203.75 203.75 203.75 00
04/22/2014 203.75 203.75 203.75 203.75 00
04/21/2014 203.75 203.75 203.75 203.75 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?