SATS

EchoStar Corporation Historical Stock Prices

$52.07
*  
0.37
0.72%
Get SATS Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SATS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SATS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  51.70  52.84  51.55  52.07 81,061
12/24/2014 51.7 52.84 51.55 52.04 83,520
12/23/2014 51.86 52.17 50.67 51.7 147,523
12/22/2014 51.11 51.5999 50.66 51.03 95,993
12/19/2014 50.93 51.25 50.44 51 184,769
12/18/2014 50.7 51.03 50.37 50.78 107,958
12/17/2014 49.11 50.41 48.78 50.07 130,151
12/16/2014 49.46 50.33 49.01 49.12 132,340
12/15/2014 50.55 51.1099 48.75 49.73 188,433
12/12/2014 50.38 50.76 50.01 50.23 93,687
12/11/2014 51.28 52.02 50.72 50.78 82,751
12/10/2014 52.1 52.345 50.81 50.97 126,332
12/09/2014 52.05 52.56 51.455 52.09 145,786
12/08/2014 52.79 53.31 52.42 52.62 202,259
12/05/2014 52.36 53 52.32 52.9 255,145
12/04/2014 52.21 52.62 51.36 52.4 216,343
12/03/2014 52.91 52.91 52.235 52.34 169,809
12/02/2014 53.19 53.38 52.38 52.73 163,717
12/01/2014 53.48 53.89 53.11 53.27 236,285
11/28/2014 53.44 54.18 53.128 53.88 95,651
11/26/2014 52.86 53.71 52.57 53.46 129,855
11/25/2014 53 53.2 52.37 52.74 176,750
11/24/2014 52.84 53.23 52.62 53.04 200,853
11/21/2014 52.5 52.89 52.05 52.615 248,451
11/20/2014 49.93 52.44 49.9 52.16 301,100
11/19/2014 50.16 50.6 49.65 50.23 180,683
11/18/2014 49.5 50.45 49.5 50.09 135,393
11/17/2014 49.87 50.82 49.87 50.2 126,766
11/14/2014 50.35 50.72 49.95 50.6 167,651
11/13/2014 49.3 50.33 48.94 50.15 228,181
11/12/2014 48.78 49.26 48.71 48.93 116,943
11/11/2014 48.61 49.46 48.317 48.76 148,974
11/10/2014 49.71 49.71 48.72 48.78 236,307
11/07/2014 48.69 49.9699 48.01 49.87 336,187
11/06/2014 46.09 49.49 46.09 48.54 306,093
11/05/2014 46 46.68 45.55 45.86 253,723
11/04/2014 46.98 47.23 45.54 45.72 271,416
11/03/2014 46.69 47.2099 46.67 47.12 200,472
10/31/2014 47.27 47.32 46.48 46.73 175,329
10/30/2014 46.55 46.93 46.22 46.61 75,140
10/29/2014 46.77 46.89 46.245 46.6 75,102
10/28/2014 46.57 46.78 46.28 46.67 103,479
10/27/2014 46.27 46.57 45.96 46.33 49,334
10/24/2014 46.25 46.57 45.7 46.32 79,316
10/23/2014 45.88 46.67 45.88 46.1 99,430
10/22/2014 46.18 46.72 45.43 45.48 115,311
10/21/2014 45.25 46.2 44.94 46.03 111,474
10/20/2014 44.72 45.15 44.385 45.04 169,794
10/17/2014 43.96 45.06 43.72 44.67 150,444
10/16/2014 43.57 45 43.57 44.5 120,588
10/15/2014 43.62 44.26 43 44.17 215,373
10/14/2014 43.99 44.58 43.65 44.05 191,900
10/13/2014 44.44 44.784 43.59 43.88 228,942
10/10/2014 45.04 45.1 44.01 44.32 166,823
10/09/2014 45.45 45.78 44.56 45.15 184,365
10/08/2014 45.66 45.76 44.81 45.6 130,417
10/07/2014 46.39 46.76 45.73 45.78 78,485
10/06/2014 46.98 47.17 46.3 46.8 95,897
10/03/2014 46.82 47.06 46.57 46.91 133,512
10/02/2014 46.69 47.19 46.06 46.69 130,403
10/01/2014 48.49 48.49 46.57 46.85 264,153
09/30/2014 48.87 48.92 48.1 48.76 131,209
09/29/2014 48.8 49.53 48.56 48.93 111,827
09/26/2014 49.15 49.38 48.81 49.24 89,204
09/25/2014 49.53 49.6 48.71 49.15 160,639
09/24/2014 50.08 50.47 49.59 49.78 96,787
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?