SATS

Historical Stock Prices

$51.09
*  
0.18
0.35%
Get SATS Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SATS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 51.32 51.4 50.9 51.09 377,170
09/18/2014 51.12 51.36 50.82 51.27 221,503
09/17/2014 50.85 51.2899 50.76 51.13 138,842
09/16/2014 51.13 51.17 50.582 50.9 110,397
09/15/2014 50.99 51.31 50.85 51.15 130,685
09/12/2014 51.39 51.56 51 51.18 122,915
09/11/2014 51.1 51.61 51.03 51.51 83,671
09/10/2014 51.04 51.33 51 51.25 78,785
09/09/2014 51 51.41 50.77 51.04 92,176
09/08/2014 51.04 51.49 50.91 51.14 102,692
09/05/2014 50.88 51.65 50.05 51.12 67,080
09/04/2014 51.28 51.59 50.37 50.76 88,753
09/03/2014 50.99 51.14 50.89 51.06 104,568
09/02/2014 50.72 51.4016 50.61 50.79 254,141
08/29/2014 49.95 50.63 49.84 50.43 126,154
08/28/2014 49.26 49.82 49.011 49.82 103,870
08/27/2014 49.8 49.8 49.36 49.5 100,877
08/26/2014 49.43 50.288 49.43 49.71 100,420
08/25/2014 50.02 50.22 49.43 49.46 113,816
08/22/2014 49.55 49.76 49.31 49.63 104,009
08/21/2014 49.33 49.82 49.14 49.58 176,087
08/20/2014 48.86 49.745 48.86 49.3 171,496
08/19/2014 48.93 49.46 48.802 48.95 166,501
08/18/2014 48.37 49.11 48.256 48.98 168,479
08/15/2014 48.88 49.15 47.96 48.35 223,057
08/14/2014 48.76 49.18 48.39 48.61 288,913
08/13/2014 49.73 49.74 48.63 48.84 148,382
08/12/2014 49.3 49.53 49.05 49.41 93,689
08/11/2014 49.33 49.75 49.1 49.51 145,446
08/08/2014 49.46 49.46 48.14 48.98 153,602
08/07/2014 51.83 51.83 48.61 49.18 173,683
08/06/2014 50.33 51.04 50.33 50.6 180,304
08/05/2014 50.5 51.18 50.31 50.44 90,917
08/04/2014 50.16 50.86 50.0575 50.72 95,176
08/01/2014 50.58 50.73 49.74 50.1 141,976
07/31/2014 51.17 51.21 50.52 50.7 142,253
07/30/2014 50.94 51.67 50.55 51.47 149,904
07/29/2014 50.47 51.09 49.91 50.6 324,292
07/28/2014 51 51 50.36 50.47 183,738
07/25/2014 51.7 51.81 50.97 51 109,223
07/24/2014 52.1 52.29 51.74 51.97 115,762
07/23/2014 52.23 52.52 51.6 52.02 90,681
07/22/2014 51.53 52.36 51.53 52.22 195,406
07/21/2014 51.66 51.98 51.24 51.43 135,537
07/18/2014 51.38 51.84 51.326 51.81 141,225
07/17/2014 51.8 52.5 51.14 51.2 101,041
07/16/2014 51.96 52.17 51.77 51.88 256,580
07/15/2014 52.21 52.275 51.19 51.72 150,814
07/14/2014 52.01 52.79 52 52.07 145,680
07/11/2014 51.38 51.88 51.34 51.79 159,008
07/10/2014 50.25 51.45 50 51.35 190,312
07/09/2014 51.78 51.78 51.18 51.29 94,315
07/08/2014 52.31 52.4 51.4 51.56 160,626
07/07/2014 52.24 52.38 51.91 52.35 89,684
07/03/2014 52.44 52.6 51.986 52.47 103,538
07/02/2014 52.26 52.51 52.26 52.48 147,304
07/01/2014 53 53.42 52.47 52.49 196,410
06/30/2014 50.15 53.14 49.66 52.94 217,349
06/27/2014 51.91 53.73 51.75 53.59 694,410
06/26/2014 52.64 52.64 51.85 52 139,773
06/25/2014 52.16 52.7 51.39 52.6 197,932
06/24/2014 52.34 52.49 52.05 52.26 166,811
06/23/2014 52.87 53.2099 52.25 52.38 176,626
06/20/2014 52.29 53.06 52.29 52.81 430,032
06/19/2014 52.53 52.53 52 52.4 108,643
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?