SASR

Sandy Spring Bancorp, Inc. Historical Stock Prices

$24.25
*  
0.02
0.08%
Get SASR Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading SASR now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    SASR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
16:00  24.23  24.31  24.01  24.25 80,568
07/22/2014 24.45 24.68 24.21 24.23 39,511
07/21/2014 23.82 24.61 23.82 24.24 49,636
07/18/2014 22.8 24.73 22.8 24.08 110,201
07/17/2014 23.04 23.4 22.55 22.68 91,866
07/16/2014 23.93 23.93 23.32 23.45 25,464
07/15/2014 23.55 23.92 23.33 23.67 49,441
07/14/2014 24.08 24.18 23.5401 23.66 35,837
07/11/2014 23.79 23.98 23.51 23.73 37,039
07/10/2014 23.85 24.15 23.68 23.91 31,666
07/09/2014 24.76 24.87 24.19 24.27 25,765
07/08/2014 24.89 24.89 24.4 24.58 33,020
07/07/2014 25.37 25.37 24.8 24.86 25,569
07/03/2014 25.26 25.56 25.18 25.56 16,779
07/02/2014 25.2 25.34 24.97 25.04 33,109
07/01/2014 25.08 25.73 25.08 25.23 65,478
06/30/2014 24.72 25.15 24.5775 24.91 31,943
06/27/2014 24.4 25.07 24.16 24.89 179,718
06/26/2014 24.73 25.198 24.431 24.64 27,898
06/25/2014 24.11 25.02 24.11 24.87 67,133
06/24/2014 24.09 24.53 24.03 24.36 131,093
06/23/2014 24.71 24.71 23.87 23.97 59,801
06/20/2014 24.53 24.64 24.3 24.59 116,477
06/19/2014 24.67 24.74 24.14 24.32 22,438
06/18/2014 24.36 24.82 24.05 24.65 32,182
06/17/2014 23.938 24.59 23.938 24.41 28,140
06/16/2014 24.08 24.08 23.78 23.92 23,892
06/13/2014 24.59 24.85 24.02 24.15 17,354
06/12/2014 24.46 24.54 24.085 24.42 24,379
06/11/2014 24.93 25.045 24.33 24.58 34,230
06/10/2014 25.12 25.38 24.89 25.1 40,044
06/09/2014 24.84 25.47 24.84 25.29 27,495
06/06/2014 24.71 25.28 24.5 24.86 41,524
06/05/2014 23.53 24.49 23.25 24.49 31,443
06/04/2014 23.45 23.72 23.382 23.54 33,940
06/03/2014 23.45 23.96 23.36 23.57 41,462
06/02/2014 23.84 24.07 23.25 23.67 40,692
05/30/2014 23.92 24.02 23.62 23.71 24,275
05/29/2014 24.05 24.05 23.68 23.81 12,306
05/28/2014 24.2 24.2 23.545 23.88 28,161
05/27/2014 23.75 24.44 23.72 24.23 27,913
05/23/2014 23.29 23.65 23.2 23.58 40,464
05/22/2014 23.18 23.519 23.11 23.25 42,910
05/21/2014 23.29 23.629 23.03 23.2 45,748
05/20/2014 23.29 23.3 22.72 23.03 109,829
05/19/2014 23.08 23.54 23.08 23.52 14,983
05/16/2014 22.8 23.12 22.5835 23.08 49,491
05/15/2014 22.78 22.91 22.41 22.84 50,087
05/14/2014 23.87 23.87 22.94 22.99 60,593
05/13/2014 24.55 24.69 23.88 23.96 52,510
05/12/2014 24.02 24.76 24.02 24.69 124,447
05/09/2014 23.4 23.96 23.3 23.94 29,878
05/08/2014 23.54 23.86 23.4 23.4 38,799
05/07/2014 23.18 23.934 22.92 23.58 51,942
05/06/2014 23.41 23.57 23.05 23.17 64,650
05/05/2014 23.4 23.59 23.31 23.44 33,583
05/02/2014 23.76 24.25 23.48 23.64 39,757
05/01/2014 23.91 24.26 23.4 23.73 85,811
04/30/2014 23.87 24.23 23.51 24.05 48,714
04/29/2014 24.72 24.81 23.9 24.03 24,772
04/28/2014 24.6 24.92 24.13 24.485 39,214
04/25/2014 24.65 24.9 24.36 24.52 48,266
04/24/2014 25.5 25.5 24.77 24.82 20,942
04/23/2014 25.14 25.47 25.02 25.29 50,952
04/22/2014 24.61 25.44 24.57 25.13 49,296
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?