NASDAQ Last Sale (NLS) Intraday Trade History:
Saratoga Resources Inc (SARA)

SARA 
$1.69
*  
0.04
2.42%
Get SARA Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading SARA now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SARA

Saratoga Resources Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.69  100
15:59:55 $ 1.69   700
15:53:49 $ 1.6901  1,500
14:57:18 $ 1.69   100
14:56:47 $ 1.691  2,300
14:37:55 $ 1.69   100
14:37:55 $ 1.69  700
14:37:55 $ 1.686   700
14:37:55 $ 1.686  100
14:37:55 $ 1.686   100
13:47:46 $ 1.6544  390
13:42:21 $ 1.6525   100
13:40:21 $ 1.6499  100
13:40:21 $ 1.6499   500
13:40:21 $ 1.6499  100
12:00:37 $ 1.6452   300
11:50:56 $ 1.6401  300
11:46:14 $ 1.6401   100
11:46:14 $ 1.64  100
11:46:14 $ 1.6401   100
11:42:18 $ 1.64  100
11:40:40 $ 1.6401   654
11:40:40 $ 1.64  654
11:40:40 $ 1.6401   1,746
11:40:40 $ 1.64  600
11:40:40 $ 1.6401   600
11:09:41 $ 1.6401  500
10:43:16 $ 1.64   100
10:43:16 $ 1.64  100
10:28:28 $ 1.677   100
10:28:28 $ 1.68  100
10:28:28 $ 1.68   100
10:28:28 $ 1.68  100
10:28:28 $ 1.68   800
10:28:28 $ 1.667  100
10:28:28 $ 1.676   300
10:28:28 $ 1.676  500
10:28:28 $ 1.676   100
10:28:27 $ 1.676  200
10:28:27 $ 1.68   100
10:28:27 $ 1.676  300
10:28:27 $ 1.68   600
10:28:27 $ 1.676  1,400
10:28:27 $ 1.676   200
10:28:27 $ 1.676  300
10:28:27 $ 1.676   200
10:28:27 $ 1.68  600
10:05:54 $ 1.69   100
10:05:54 $ 1.69  100
10:05:54 $ 1.69   100