NASDAQ Last Sale (NLS) Intraday Trade History:
Saratoga Resources Inc (SARA)

SARA 
$1.63
*  
0.01
0.62%
Get SARA Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading SARA now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SARA

Saratoga Resources Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.645  100
15:56:15 $ 1.645   100
15:54:52 $ 1.6501  1,000
15:54:52 $ 1.65   100
15:52:52 $ 1.6501  1,000
15:30:21 $ 1.67   100
15:30:21 $ 1.6699  100
15:30:21 $ 1.6699   100
15:30:21 $ 1.6699  100
14:31:13 $ 1.65   100
14:31:13 $ 1.6699  100
14:31:13 $ 1.67   100
14:31:13 $ 1.67  100
14:31:13 $ 1.6699   100
14:31:13 $ 1.6699  100
14:13:09 $ 1.6678   1,250
14:04:26 $ 1.6524  200
14:04:26 $ 1.659   450
13:55:24 $ 1.66  100
13:54:17 $ 1.661   1,000
13:47:17 $ 1.65  5,000
13:44:28 $ 1.68   200
13:43:18 $ 1.6899  490
13:43:18 $ 1.6899   300
13:37:23 $ 1.6815  100
13:37:22 $ 1.68   300
13:34:31 $ 1.6615  500
13:33:14 $ 1.68   100
13:32:37 $ 1.67  200
13:32:37 $ 1.6699   200
13:32:37 $ 1.6699  100
13:32:37 $ 1.6699   200
13:32:37 $ 1.6699  100
13:32:37 $ 1.6699   300
13:32:27 $ 1.6699  140
13:28:53 $ 1.65   10,000
13:25:16 $ 1.67  100
13:25:16 $ 1.65   100
13:25:05 $ 1.67  1,000
13:25:01 $ 1.62   200
13:04:57 $ 1.6027  2,479
13:03:58 $ 1.6044   1,000
13:03:57 $ 1.618  100
13:03:57 $ 1.6027   2,500
13:03:47 $ 1.6022  1,000
13:03:44 $ 1.60   100
13:03:32 $ 1.6015  2,000
13:03:32 $ 1.61   200
13:03:32 $ 1.61  100
13:03:25 $ 1.60   600