NASDAQ Last Sale (NLS) Intraday Trade History:
Saratoga Resources Inc (SARA)

SARA 
$1.42
*  
0.05
3.4%
Get SARA Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading SARA now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SARA

Saratoga Resources Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.43  58
15:58:42 $ 1.40   445
15:58:42 $ 1.40  929
15:58:41 $ 1.40   100
15:58:41 $ 1.40  1,000
15:58:41 $ 1.40   1,000
15:58:41 $ 1.40  529
15:58:31 $ 1.40   1,097
15:58:31 $ 1.40  100
15:58:28 $ 1.41   100
15:57:13 $ 1.42  100
15:57:13 $ 1.42   100
15:57:13 $ 1.42  100
15:56:40 $ 1.418   300
15:56:40 $ 1.42  300
15:53:54 $ 1.40   700
15:53:48 $ 1.39  100
15:53:48 $ 1.39   100
15:53:48 $ 1.39  100
15:53:48 $ 1.39   100
15:53:48 $ 1.39  100
15:53:48 $ 1.39   700
15:53:41 $ 1.40  2,000
15:53:12 $ 1.405   3,300
15:53:12 $ 1.4011  1,100
15:53:12 $ 1.40   100
15:53:12 $ 1.40  100
15:53:12 $ 1.40   100
15:53:12 $ 1.40  100
15:53:12 $ 1.40   100
15:53:00 $ 1.40  1,700
15:53:00 $ 1.40   300
15:52:57 $ 1.4114  500
15:52:55 $ 1.40   100
15:52:55 $ 1.4001  100
15:52:55 $ 1.405   3,300
15:52:55 $ 1.40  100
15:51:12 $ 1.43   100
15:43:35 $ 1.43  100
15:43:00 $ 1.4301   100
15:42:32 $ 1.43  100
15:42:32 $ 1.4301   100
15:37:30 $ 1.4305  900
15:37:30 $ 1.4305   1,200
15:37:30 $ 1.435  3,900
15:27:47 $ 1.4332   200
15:24:43 $ 1.4332  200
15:23:43 $ 1.4332   200
15:19:12 $ 1.4332  100
15:16:41 $ 1.4332   200