NASDAQ Last Sale (NLS) Intraday Trade History:
Saratoga Resources Inc (SARA)

SARA 
$0.221
*  
0.0189
7.88%
Get SARA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SARA now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SARA

Saratoga Resources Inc
NLS Time (ET) NLS Price NLS Share Volume
15:47:46 $ .221  300
15:47:46 $ .221   345
15:46:25 $ .22  121
15:46:25 $ .22   514
15:46:25 $ .22  449
15:46:25 $ .22   355
15:46:25 $ .22  179
15:32:36 $ .2201   175
14:22:40 $ .225  250
13:56:22 $ .2227   125
13:56:17 $ .2228  100
13:56:17 $ .2228   100
13:56:17 $ .2228  100
13:56:17 $ .2228   100
13:52:35 $ .2203  100
13:52:32 $ .2203   100
13:52:30 $ .225  925
13:52:30 $ .2227   375
12:10:58 $ .2298  1,000
12:08:51 $ .2292   100
12:08:51 $ .2292  100
12:08:51 $ .2298   200
12:08:51 $ .2298  100
12:08:51 $ .2298   100
12:08:51 $ .2298  400
11:07:33 $ .226   144
11:07:33 $ .225  300
11:07:33 $ .2255   300
10:56:22 $ .2268  200
10:21:19 $ .2299   1,700
10:21:18 $ .23  3,300
10:21:18 $ .23   1,700
10:20:02 $ .2204  100
10:18:35 $ .2239   1,200
10:18:35 $ .2289  2,700
09:49:48 $ .2211   1,400
09:47:06 $ .2295  300