Historical Stock Prices

SARA 
$0.21
*  
0.0197
8.58%
Get SARA Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading SARA now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 0.2221 0.2221 0.2025 0.21 38,145
05/28/2015 0.21 0.2297 0.202 0.2297 24,060
05/27/2015 0.21 0.21 0.201 0.2061 12,185
05/26/2015 0.21 0.2201 0.209 0.22 46,005
05/22/2015 0.2101 0.2149 0.21 0.2125 52,356
05/21/2015 0.215 0.215 0.21 0.21 14,930
05/20/2015 0.2299 0.2299 0.22 0.228 6,605
05/19/2015 0.2349 0.2349 0.215 0.22 6,924
05/18/2015 0.24 0.24 0.215 0.215 50,513
05/15/2015 0.22 0.24 0.22 0.22 32,005
05/14/2015 0.24 0.24 0.22 0.225 44,186
05/13/2015 0.22 0.2301 0.215 0.23 32,874
05/12/2015 0.2153 0.24 0.2035 0.24 43,518
05/11/2015 0.22 0.22 0.21 0.22 148,184
05/08/2015 0.23 0.2345 0.22 0.22 17,288
05/07/2015 0.22 0.23 0.22 0.221 34,900
05/06/2015 0.249 0.25 0.2285 0.23 57,662
05/05/2015 0.23 0.25 0.23 0.237 80,685
05/04/2015 0.2215 0.235 0.2215 0.23 12,386
05/01/2015 0.235 0.235 0.22 0.22 3,032
04/30/2015 0.23 0.2399 0.21 0.225 64,285
04/29/2015 0.22 0.24 0.21 0.23 90,987
04/28/2015 0.25 0.26 0.22 0.23 75,685
04/27/2015 0.23 0.26 0.23 0.245 39,701
04/24/2015 0.25 0.2688 0.2421 0.25 70,913
04/23/2015 0.25 0.2501 0.23 0.24 51,106
04/22/2015 0.248 0.27 0.225 0.25 91,747
04/21/2015 0.27 0.28 0.23 0.239 351,196
04/20/2015 0.31 0.31 0.259 0.28 317,902
04/17/2015 0.28 0.31 0.28 0.31 124,721
04/16/2015 0.33 0.33 0.2718 0.33 340,992
04/15/2015 0.2125 0.35 0.2125 0.32 652,624
04/14/2015 0.2025 0.24 0.2025 0.24 136,035
04/13/2015 0.22 0.2348 0.2116 0.22 20,965
04/10/2015 0.23 0.23 0.2116 0.22 71,500
04/09/2015 0.23 0.2383 0.201 0.23 128,437
04/08/2015 0.2117 0.2294 0.2023 0.205 19,582
04/07/2015 0.2305 0.24 0.2012 0.222 176,223
04/06/2015 0.205 0.23 0.205 0.23 174,990
04/02/2015 0.21 0.215 0.2027 0.21 22,871
04/01/2015 0.2 0.21 0.2 0.2 61,050
03/31/2015 0.21 0.21 0.2 0.2 79,926
03/30/2015 0.23 0.24 0.2 0.21 122,135
03/27/2015 0.207 0.217 0.207 0.217 8,083
03/26/2015 0.2205 0.2205 0.207 0.207 4,947
03/25/2015 0.21 0.2297 0.21 0.21 40,939
03/24/2015 0.22 0.2299 0.2 0.2 32,521
03/23/2015 0.218 0.23 0.206 0.22 30,577
03/20/2015 0.205 0.248 0.205 0.215 83,798
03/19/2015 0.2398 0.2398 0.21 0.21 43,971
03/18/2015 0.2001 0.2496 0.2001 0.22 82,287
03/17/2015 0.2 0.2299 0.2 0.2299 42,725
03/16/2015 0.25 0.25 0.2035 0.205 78,049
03/13/2015 0.185 0.27 0.185 0.2399 113,053
03/12/2015 0.175 0.2417 0.17 0.21 245,810
03/11/2015 0.22 0.2271 0.19 0.19 235,258
03/10/2015 0.25 0.268 0.22 0.22 234,076
03/09/2015 0.3 0.3 0.255 0.255 114,686
03/06/2015 0.255 0.275 0.255 0.2697 125,632
03/05/2015 0.2848 0.2849 0.255 0.2624 127,176
03/04/2015 0.29 0.3049 0.25 0.2808 157,530
03/03/2015 0.3051 0.31 0.2852 0.3 39,122
03/02/2015 0.34 0.34 0.282 0.29 160,018
02/27/2015 0.222 0.32 0.222 0.32 121,364
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?