NASDAQ Last Sale (NLS) Intraday Trade History:
Saratoga Investment Corp (SAR)

SAR 
$15.66
*  
0.34
2.12%
Get SAR Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading SAR now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SAR

Saratoga Investment Corp
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 15.84  1
15:53:20 $ 15.66   120
15:53:20 $ 15.66  100
15:48:35 $ 15.67   100
15:39:49 $ 15.68  100
15:25:09 $ 15.8101   100
15:09:50 $ 15.8101  100
14:35:36 $ 15.81   100
13:57:07 $ 15.8001  100
11:51:53 $ 15.80   100
11:51:53 $ 15.794  100
11:51:53 $ 15.78   100
11:51:53 $ 16.10  100
11:51:53 $ 15.78   100
11:51:53 $ 16.10  200
11:51:53 $ 15.7605   1,100
11:51:53 $ 15.7701  315
11:51:53 $ 15.78   200
11:42:50 $ 16.0934  630
11:34:52 $ 16.128   100
11:33:36 $ 16.1201  500
11:33:11 $ 16.189   100
11:33:11 $ 16.1899  100
11:33:11 $ 16.1899   100
11:33:11 $ 16.1899  100
11:33:11 $ 16.18   300
11:33:11 $ 16.18  100
11:25:57 $ 16   100
11:25:57 $ 16  4,000
10:58:28 $ 16   100
10:58:28 $ 16  262