NASDAQ Last Sale (NLS) Intraday Trade History:
Saratoga Investment Corp (SAR)

SAR 
$16.45
*  
0.0397
0.24%
Get SAR Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading SAR now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SAR

Saratoga Investment Corp

NLS Time (ET) NLS Price NLS Share Volume
15:59:35 $ 16.49  100
15:59:35 $ 16.498   300
15:59:25 $ 16.475  100
15:59:25 $ 16.47   100
15:59:25 $ 16.47  252
15:55:05 $ 16.34   100
15:48:36 $ 16.479  100
15:43:57 $ 16.345   100
15:35:11 $ 16.355  100
15:30:40 $ 16.34   100
15:26:16 $ 16.34  100
15:26:12 $ 16.388   1,500
14:38:11 $ 16.3905  200
14:32:41 $ 16.35   200
14:30:37 $ 16.35  100
14:30:03 $ 16.35   100
14:22:13 $ 16.35  100
14:22:13 $ 16.35   100
14:21:24 $ 16.35  100
14:06:08 $ 16.4299   183
13:52:42 $ 16.36  100
13:49:21 $ 16.3533   300
13:47:49 $ 16.36  100
13:46:35 $ 16.36   100
09:41:12 $ 16.26  100
09:41:08 $ 16.3778   100