Saratoga Investment Corp Historical Stock Prices

SAR 
$15.66
*  
0.34
2.12%
Get SAR Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading SAR now
Exchange: NYSE

Community Rating:
View:    SAR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00  15.78  16.1899  15.66  15.66 12,161
07/24/2014 15.74 16 15.6501 16 10,176
07/23/2014 15.49 15.7 15.49 15.61 4,656
07/22/2014 15.61 15.73 15.61 15.61 2,955
07/21/2014 15.86 15.86 15.48 15.5 3,756
07/18/2014 15.76 15.76 15.76 15.76 00
07/17/2014 15.78 15.85 15.69 15.76 7,674
07/16/2014 15.75 15.96 15.471 15.76 22,959
07/15/2014 15.76 15.9 15.39 15.82 36,211
07/14/2014 15.91 16.48 15.79 15.9901 18,964
07/11/2014 15.67 15.8216 15.6 15.7 10,470
07/10/2014 15.61 15.815 15.61 15.7075 6,982
07/09/2014 15.75 15.762 15.48 15.61 8,392
07/08/2014 15.8 15.96 15.75 15.78 13,495
07/07/2014 15.77 15.8 15.77 15.78 4,447
07/03/2014 15.75 15.75 15.75 15.75 00
07/02/2014 15.815 15.9449 15.75 15.75 9,429
07/01/2014 15.7001 15.9399 15.7001 15.9399 1,738
06/30/2014 15.61 15.834 15.53 15.73 9,111
06/27/2014 15.58 15.75 15.45 15.45 13,795
06/26/2014 15.7 15.94 15.7 15.94 5,483
06/25/2014 15.81 15.82 15.55 15.65 12,435
06/24/2014 15.78 15.89 15.69 15.829 14,864
06/23/2014 15.804 15.86 15.57 15.6 10,172
06/20/2014 16 16.0899 15.8 15.8 6,513
06/19/2014 15.9 16.04 15.85 15.96 19,711
06/18/2014 15.79 15.8911 15.75 15.76 2,540
06/17/2014 15.66 15.8 15.66 15.73 532
06/16/2014 15.65 15.8 15.65 15.73 10,361
06/13/2014 15.57 15.65 15.46 15.65 5,939
06/12/2014 15.5899 15.5899 15.54 15.54 1,518
06/11/2014 15.45 15.577 15.45 15.57 1,359
06/10/2014 15.45 15.55 15.45 15.46 813
06/09/2014 15.47 15.7689 15.47 15.49 6,155
06/06/2014 15.42 15.6899 15.42 15.53 8,996
06/05/2014 15.04 15.4099 15.04 15.4099 7,665
06/04/2014 15.22 15.22 15.15 15.15 2,346
06/03/2014 15.21 15.23 15.11 15.16 4,125
06/02/2014 15.07 15.2 15.02 15.2 1,100
05/30/2014 15.15 15.295 14.96 15.15 13,299
05/29/2014 15.269 15.2699 15.11 15.15 4,301
05/28/2014 15.598 15.598 15.01 15.07 36,939
05/27/2014 15.55 15.55 15.3601 15.41 8,319
05/23/2014 15.43 15.654 15.35 15.45 12,276
05/22/2014 15.6 15.707 15.575 15.58 1,470
05/21/2014 15.4 15.75 15.4 15.75 1,492
05/20/2014 15.35 15.55 15.35 15.549 1,845
05/19/2014 15.43 15.47 15.35 15.378 5,246
05/16/2014 15.448 15.54 15.42 15.53 1,246
05/15/2014 15.41 15.51 15.356 15.36 8,925
05/14/2014 15.31 15.54 15.31 15.52 12,944
05/13/2014 15.35 15.45 15.35 15.4 5,049
05/12/2014 15.35 15.54 15.35 15.45 925
05/09/2014 15.38 15.4 15.35 15.4 5,933
05/08/2014 15.52 16 15.44 15.47 7,181
05/07/2014 15.72 15.765 15.65 15.68 2,816
05/06/2014 15.6 15.9 15.51 15.53 6,304
05/05/2014 15.61 15.65 15.61 15.62 4,429
05/02/2014 15.53 15.64 15.52 15.64 1,319
05/01/2014 15.51 15.6 15.51 15.6 2,754
04/30/2014 15.3401 15.91 15.3401 15.91 826
04/29/2014 15.353 15.65 15.353 15.5 3,798
04/28/2014 15.72 15.72 15.72 15.72 377
04/25/2014 15.69 15.69 15.69 15.69 400
04/24/2014 15.4 15.55 15.4 15.55 878
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?