Historical Stock Prices

SAR 
$15.49
*  
0.06
0.39%
Get SAR Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading SAR now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 15.37 15.5675 15.36 15.49 2,088
01/22/2015 15.4 15.55 15.35 15.55 10,299
01/21/2015 15.13 15.49 15.06 15.49 15,127
01/20/2015 15.25 15.49 15.16 15.49 9,403
01/16/2015 14.98 15.28 14.87 15.25 20,853
01/15/2015 15.2499 15.2499 14.63 14.96 23,514
01/14/2015 14.7 14.75 14.65 14.75 4,500
01/13/2015 14.601 14.8 14.601 14.72 1,268
01/12/2015 14.96 15 14.69 14.77 4,953
01/09/2015 14.71 14.94 14.7 14.939 10,204
01/08/2015 15.05 15.05 14.97 15 5,202
01/07/2015 15 15.09 14.85 14.85 7,559
01/06/2015 14.82 15.02 14.82 14.93 6,088
01/05/2015 15.1 15.15 15 15.11 2,988
01/02/2015 14.82 15.27 14.605 15.27 3,702
12/31/2014 14.86 14.8965 14.61 14.85 23,388
12/30/2014 14.92 15.04 14.553 14.83 13,982
12/29/2014 14.96 15.099 14.75 15 10,701
12/26/2014 15.02 15.16 14.957 15 11,299
12/24/2014 14.62 14.98 14.62 14.98 3,579
12/23/2014 15.01 15.15 14.79 14.79 9,400
12/22/2014 14.795 15.09 14.795 15.09 16,047
12/19/2014 14.44 15.03 14.44 14.89 8,734
12/18/2014 14.46 14.54 14.36 14.44 9,515
12/17/2014 14.41 14.57 14.41 14.57 6,270
12/16/2014 14.499 14.57 14.4 14.5499 6,924
12/15/2014 14.8001 14.82 14.3999 14.48 39,333
12/12/2014 14.8 15.1 14.8 14.9 15,519
12/11/2014 14.876 14.96 14.85 14.9 3,076
12/10/2014 14.99 15.01 14.85 14.8896 5,178
12/09/2014 14.9 15.17 14.9 14.9101 7,814
12/08/2014 14.99 15.12 14.9601 15.0101 16,960
12/05/2014 15.02 15.05 15 15.05 9,241
12/04/2014 15.05 15.14 15.05 15.05 12,484
12/03/2014 15.2 15.2 15.08 15.1 139,604
12/02/2014 15.239 15.25 15.038 15.09 33,397
12/01/2014 15.18 15.36 14.7201 15.2101 23,537
11/28/2014 15.24 15.24 15.05 15.176 12,770
11/26/2014 15.04 15.05 15.04 15.05 3,020
11/25/2014 15.02 15.08 14.9999 15 20,167
11/24/2014 15.09 15.09 15.09 15.09 5,208
11/21/2014 15.15 15.15 15 15.0799 14,825
11/20/2014 15.17 15.4 15.029 15.029 2,337
11/19/2014 15.23 15.23 15.2 15.22 16,452
11/18/2014 15.1 15.25 15.1 15.25 11,459
11/17/2014 15.3 15.3 15.17 15.2 36,503
11/14/2014 15.15 15.33 15.15 15.16 1,378
11/13/2014 15.48 15.48 15.15 15.15 14,993
11/12/2014 15.1422 15.4599 15.1422 15.3 2,138
11/11/2014 15.15 15.1827 15.15 15.16 1,205
11/10/2014 15.04 15.22 15.04 15.16 3,275
11/07/2014 15.02 15.22 15.02 15.2199 5,758
11/06/2014 15.13 15.13 15.04 15.11 5,659
11/05/2014 15.0699 15.2 15.0699 15.2 3,584
11/04/2014 15.1 15.18 15.1 15.18 2,430
11/03/2014 15.12 15.21 15.0405 15.09 12,305
10/31/2014 15.14 15.21 15.14 15.2 9,252
10/30/2014 15.0801 15.1484 15.06 15.0801 3,312
10/29/2014 15.25 15.25 15.19 15.21 7,112
10/28/2014 15.24 15.42 15.24 15.25 7,993
10/27/2014 15.25 15.4 15.24 15.25 14,058
10/24/2014 15.31 15.43 15.2838 15.42 3,987
10/23/2014 15.46 15.75 15.3125 15.38 27,244
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?