SAPE

NASDAQ Last Sale (NLS) Intraday Trade History:
Sapient Corporation (SAPE)

$14.38
*  
0.10
0.69%
Get SAPE Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading SAPE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SAPE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sapient Corporation

Sapient Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14.38  218
16:00:01 $ 14.38   100
16:00:01 $ 14.38  100
16:00:01 $ 14.38   113
16:00:01 $ 14.38  100
16:00:01 $ 14.38   26
16:00:01 $ 14.38  1,100
16:00:01 $ 14.38   1,264
16:00:01 $ 14.38  300
16:00:01 $ 14.38   100
16:00:01 $ 14.38  100
16:00:01 $ 14.38   3,980
16:00:01 $ 14.38  8
16:00:01 $ 14.38   1,013
16:00:01 $ 14.38  525
16:00:01 $ 14.38   2,800
16:00:01 $ 14.38  87
16:00:00 $ 14.38   11,934
15:59:59 $ 14.38  166
15:59:59 $ 14.38   200
15:59:58 $ 14.38  134
15:59:58 $ 14.38   266
15:59:58 $ 14.39  100
15:59:58 $ 14.39   200
15:59:57 $ 14.38  300
15:59:56 $ 14.38   200
15:59:56 $ 14.38  100
15:59:54 $ 14.38   166
15:59:53 $ 14.38  100
15:59:53 $ 14.38   100
15:59:51 $ 14.39  100
15:59:51 $ 14.39   100
15:59:50 $ 14.39  100
15:59:50 $ 14.39   100
15:59:48 $ 14.385  100
15:59:48 $ 14.385   100
15:59:45 $ 14.385  100
15:59:45 $ 14.39   300
15:59:43 $ 14.39  100
15:59:43 $ 14.39   200
15:59:40 $ 14.385  100
15:59:39 $ 14.39   204
15:59:39 $ 14.39  100
15:59:39 $ 14.385   100
15:59:38 $ 14.39  100
15:59:38 $ 14.39   100
15:59:36 $ 14.38  100
15:59:33 $ 14.385   100
15:59:32 $ 14.385  100
15:59:29 $ 14.39   100