SAPE

NASDAQ Last Sale (NLS) Intraday Trade History:
Sapient Corporation (SAPE)

$15.145
*  
0.225
1.46%
Get SAPE Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading SAPE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sapient Corporation

Sapient Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 15.145  397
16:00:00 $ 15.145   315
16:00:00 $ 15.145  315
16:00:00 $ 15.145   100
16:00:00 $ 15.145  1,629
16:00:00 $ 15.145   600
16:00:00 $ 15.145  100
16:00:00 $ 15.145   100
16:00:00 $ 15.145  569
16:00:00 $ 15.145   400
16:00:00 $ 15.145  2,300
16:00:00 $ 15.145   600
16:00:00 $ 15.145  1,100
16:00:00 $ 15.145   53
16:00:00 $ 15.145  75
16:00:00 $ 15.145   9
16:00:00 $ 15.145  500
16:00:00 $ 15.145   1,500
16:00:00 $ 15.145  26
16:00:00 $ 15.145   4,510
16:00:00 $ 15.145  1,113
16:00:00 $ 15.145   99
16:00:00 $ 15.145  810
16:00:00 $ 15.145   639
16:00:00 $ 15.145  100
16:00:00 $ 15.145   2,600
16:00:00 $ 15.145  1,200
16:00:00 $ 15.145   300
16:00:00 $ 15.145  300
16:00:00 $ 15.145   900
16:00:00 $ 15.145  300
16:00:00 $ 15.145   100
16:00:00 $ 15.145  100
16:00:00 $ 15.145   23,759
15:59:59 $ 15.15  118
15:59:59 $ 15.15   200
15:59:58 $ 15.15  100
15:59:58 $ 15.15   100
15:59:57 $ 15.15  100
15:59:57 $ 15.15   100
15:59:57 $ 15.15  100
15:59:56 $ 15.15   100
15:59:56 $ 15.15  100
15:59:55 $ 15.14   100
15:59:55 $ 15.14  692
15:59:55 $ 15.13   421
15:59:55 $ 15.13  310
15:59:55 $ 15.14   200
15:59:53 $ 15.13  200
15:59:52 $ 15.12   100