Home > Quotes > SAPE > NLS Trade Reporting
SAPE

NASDAQ Last Sale (NLS) Intraday Trade History:
Sapient Corporation (SAPE)

$11.7
*  
0.01
  negative  
0.09%
Get SAPE Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sapient Corporation
Sapient Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 11.70  21,098
16:00:02  $ 11.70   177
16:00:02  $ 11.70  24
16:00:02  $ 11.70   200
16:00:02  $ 11.70  276
16:00:02  $ 11.70   100
16:00:02  $ 11.70  200
16:00:02  $ 11.70   100
16:00:02  $ 11.70  3,300
16:00:02  $ 11.70   400
16:00:02  $ 11.70  143
16:00:02  $ 11.70   237
16:00:02  $ 11.70  443
16:00:02  $ 11.70   100
16:00:02  $ 11.70  1,200
16:00:02  $ 11.70   4
16:00:02  $ 11.70  600
16:00:02  $ 11.70   1,800
16:00:02  $ 11.70  780
16:00:02  $ 11.70   2,351
16:00:02  $ 11.70  295
16:00:02  $ 11.70   2,993
16:00:02  $ 11.70  2,093
16:00:02  $ 11.70   12
16:00:02  $ 11.70  1,299
16:00:02  $ 11.70   3
16:00:02  $ 11.70  300
16:00:02  $ 11.70   123
16:00:00  $ 11.70  500
16:00:00  $ 11.70   400
16:00:00  $ 11.70  400
16:00:00  $ 11.70   245
15:59:59  $ 11.70  210
15:59:59  $ 11.70   700
15:59:59  $ 11.70  262
15:59:59  $ 11.705   269
15:59:59  $ 11.70  100
15:59:59  $ 11.70   100
15:59:58  $ 11.705  100
15:59:58  $ 11.70   100
15:59:58  $ 11.70  100
15:59:57  $ 11.70   100
15:59:57  $ 11.70  100
15:59:57  $ 11.70   100
15:59:57  $ 11.71  100
15:59:56  $ 11.70   100
15:59:55  $ 11.70  100
15:59:55  $ 11.70   100
15:59:55  $ 11.71  100
15:59:55  $ 11.70   100