NASDAQ Last Sale (NLS) Intraday Trade History:
SAP SE (SAP)

SAP 
$75.18
*  
0.36
0.48%
Get SAP Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading SAP now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SAP

SAP SE

NLS Time (ET) NLS Price NLS Share Volume
16:39:50 $ 75.18  100
16:39:50 $ 75.18   100
16:39:50 $ 75.18  100
16:39:50 $ 75.17   100
16:39:50 $ 75.17  100
16:39:50 $ 75.17   100
16:39:25 $ 75.14  200
16:39:25 $ 75.15   300
16:39:25 $ 75.16  200
16:39:25 $ 75.16   100
16:32:28 $ 75.13  100
16:31:38 $ 75.12   100
16:28:52 $ 75.12  300
16:27:08 $ 75.13   100
16:21:58 $ 75.14  212
16:21:58 $ 75.14   188
16:20:54 $ 75.13  100
16:20:49 $ 75.12   100
16:18:57 $ 75.12  100
16:17:58 $ 75.13   200
16:17:58 $ 75.13  200
16:16:54 $ 75.14   100
16:16:54 $ 75.13  100
16:16:54 $ 75.13   100
16:16:29 $ 75.14  200
16:16:16 $ 75.14   100
16:16:16 $ 75.14  100
16:15:33 $ 75.15   100
16:15:33 $ 75.15  250
16:15:05 $ 75.17   100
16:15:05 $ 75.17  200
16:15:05 $ 75.17   100
16:11:30 $ 75.17  100
16:11:30 $ 75.17   100
16:11:30 $ 75.17  100
16:11:30 $ 75.17   200
16:10:50 $ 75.175  100
16:09:22 $ 75.18   100
15:59:57 $ 75.17  100
15:59:57 $ 75.17   148
15:59:53 $ 75.16  100
15:59:53 $ 75.16   100
15:59:50 $ 75.1691  200
15:59:50 $ 75.16   100
15:59:50 $ 75.135  200
15:59:45 $ 75.14   100
15:59:43 $ 75.12  105
15:59:43 $ 75.12   100
15:59:41 $ 75.13  100
15:59:28 $ 75.12   1,100