SAP AG (SAP) Option Chain

SAP 
$81.62
*  
1.62
 negative 
2.03%
Get SAP Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SAP Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for SAP AG ( SAP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 4.10 5.80 6.80 0 39 SAP 75.00 Apr 19, 2014 0.15 -0.02 0.20 1 234
Apr 19, 2014 3.90 -0.70 3.90 4.40 10 294 SAP 77.50 Apr 19, 2014 0.15 -0.50 0.10 0.20 1 1179
Apr 19, 2014 1.10 0.30 2.00 2.20 100 557 SAP 80.00 Apr 19, 2014 0.50 -0.65 0.45 0.50 131 1216
Apr 19, 2014 0.43 0.24 0.55 0.65 1 737 SAP 82.50 Apr 19, 2014 1.85 -1.75 1.40 1.55 1 401
Apr 19, 2014 0.10 -0.20 0.20 1 152 SAP 85.00 Apr 19, 2014 5.10 3.30 4.10 0 5
Apr 19, 2014 0.15 0.15 0 4 SAP 87.50 Apr 19, 2014 5.70 6.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.