SAP SE Historical Stock Prices

SAP 
$77.79
*  
unch
unch
Get SAP Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SAP now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    SAP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00  77.26  77.95  77.05  77.79 570,921
07/10/2014 77.35 77.98 77.32 77.79 512,463
07/09/2014 78.45 78.66 78.19 78.51 676,231
07/08/2014 78.15 78.38 77.78 77.93 580,146
07/07/2014 78.91 79.09 78.6 78.97 724,631
07/03/2014 77.75 78.35 77.73 78.25 361,661
07/02/2014 77.55 77.7101 77.3235 77.5 638,487
07/01/2014 76.85 77.76 76.76 77.4 864,961
06/30/2014 77.44 77.64 76.93 77 1,023,912
06/27/2014 76.7 76.94 76.53 76.91 400,187
06/26/2014 76.94 76.94 76.12 76.62 792,346
06/25/2014 77.11 77.62 77.02 77.15 861,053
06/24/2014 77.56 78.01 77.4199 77.44 319,820
06/23/2014 77.91 77.94 77.32 77.67 528,541
06/20/2014 77.63 77.91 77.49 77.72 972,018
06/19/2014 78.69 78.8 78.19 78.31 702,527
06/18/2014 77.87 78.26 77.57 78.2 425,899
06/17/2014 77.06 77.34 76.96 77.16 443,883
06/16/2014 76.82 77.26 76.67 76.9 676,935
06/13/2014 75.98 76.3 75.71 75.97 388,362
06/12/2014 75.19 75.43 75.055 75.35 882,559
06/11/2014 74.94 75.03 74.74 74.93 298,894
06/10/2014 74.91 75.2 74.66 75.03 697,065
06/09/2014 74.77 75.23 74.71 75.04 544,421
06/06/2014 75.47 75.49 74.97 75.26 1,112,438
06/05/2014 75.21 75.9 74.97 75.75 593,680
06/04/2014 75.47 75.74 75.25 75.38 1,367,479
06/03/2014 76.11 76.47 76 76.35 430,278
06/02/2014 76.13 76.18 75.64 75.78 537,221
05/30/2014 76.61 76.71 76.3 76.5 383,441
05/29/2014 76.27 76.62 76.19 76.48 783,669
05/28/2014 76.5 76.53 75.87 76.29 777,856
05/27/2014 76.18 76.21 75.62 75.93 714,223
05/23/2014 74.15 74.65 74.12 74.57 648,247
05/22/2014 74.37 74.65 74.2 74.21 828,959
05/21/2014 75 75.55 74.94 75.53 572,028
05/20/2014 75.1 75.43 74.43 74.81 745,671
05/19/2014 75.2 75.475 74.85 75.42 1,658,909
05/16/2014 75.69 75.83 75.23 75.81 631,707
05/15/2014 76.56 76.59 75.55 75.78 973,505
05/14/2014 76.84 77.33 76.77 76.77 1,099,171
05/13/2014 77 77 76.34 76.42 783,192
05/12/2014 76.69 77.02 76.57 76.79 854,861
05/09/2014 75.48 75.98 75.135 75.65 1,613,551
05/08/2014 77.11 77.24 76.16 76.36 1,993,488
05/07/2014 78.37 78.69 77.89 78.26 866,014
05/06/2014 78.92 78.97 77.94 78 1,215,941
05/05/2014 78.1 78.84 77.87 78.5 846,503
05/02/2014 79.38 80.43 79.29 80.01 777,946
05/01/2014 80.9 81.164 80.53 80.63 492,713
04/30/2014 80.4 81.03 80.22 80.99 1,104,055
04/29/2014 79.26 79.79 79.04 79.46 761,370
04/28/2014 78.38 78.6 77.81 78.3 1,153,372
04/25/2014 78.79 78.8 77.75 77.88 908,404
04/24/2014 79.32 79.52 78.6 79.06 1,144,804
04/23/2014 79.66 79.7796 79.24 79.56 533,014
04/22/2014 79.94 80.21 79.62 79.72 848,006
04/21/2014 79.83 80.18 79.33 80.07 557,729
04/17/2014 79.38 80.215 79 79.77 1,594,107
04/16/2014 80.15 81.69 79.84 81.62 1,072,459
04/15/2014 79.87 80.2 78.77 80 1,196,684
04/14/2014 79.08 80.11 78.8 80.07 837,397
04/11/2014 78.94 79.4 78.53 78.59 708,033
04/10/2014 81.43 81.47 79.73 80.14 1,044,258
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?