SAP SE Historical Stock Prices

SAP 
$71.23
*  
0.47
0.66%
Get SAP Alerts
*Delayed - data as of Dec. 29, 2014 9:32 ET  -  Find a broker to begin trading SAP now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    SAP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
9:32  71.22  71.30  71.18  71.23 42,067
12/26/2014 71.64 71.89 71.3401 71.7 473,036
12/24/2014 71.11 71.56 70.938 71.47 304,307
12/23/2014 70.68 71.05 70.56 70.9 635,828
12/22/2014 70.87 70.99 70.61 70.69 1,052,293
12/19/2014 70.01 70.84 69.84 70.44 3,072,964
12/18/2014 69.19 70.42 69.13 70.4 884,484
12/17/2014 67.8 68.97 67.68 68.4 862,032
12/16/2014 66.67 68.5 66.58 67.54 839,311
12/15/2014 69.04 69.18 67.0301 67.2 1,232,470
12/12/2014 70 70.22 68.48 68.5 1,693,008
12/11/2014 69.85 70.89 69.78 70.22 1,158,427
12/10/2014 69.79 69.82 68.6799 68.74 807,720
12/09/2014 69.69 70.25 69.42 69.89 990,597
12/08/2014 70.39 70.58 69.69 69.8 1,155,372
12/05/2014 69.44 70.06 69.25 69.75 877,333
12/04/2014 69.69 69.79 68.99 69.17 899,216
12/03/2014 69.75 69.99 69.44 69.7 1,086,382
12/02/2014 70.92 71.03 70.21 70.35 1,011,581
12/01/2014 71.08 71.28 70.81 70.85 805,736
11/28/2014 70.75 70.88 70.19 70.32 432,690
11/26/2014 71.05 71.29 70.9 71.12 1,054,800
11/25/2014 70.75 71.05 70.73 70.8 900,409
11/24/2014 70.47 70.62 70.07 70.36 1,035,669
11/21/2014 69.71 69.78 69.25 69.36 728,867
11/20/2014 68.14 68.79 68.0752 68.62 551,232
11/19/2014 69.15 69.17 68.45 68.72 857,104
11/18/2014 68.13 68.94 67.99 68.6 1,459,592
11/17/2014 67.07 67.645 66.975 67.52 1,107,758
11/14/2014 66.22 66.97 66.2 66.88 393,470
11/13/2014 66.18 66.975 66.17 66.63 623,272
11/12/2014 66.36 66.84 66.25 66.45 948,711
11/11/2014 67.13 67.46 66.9 67.32 473,909
11/10/2014 66.99 67.4 66.84 67.28 767,528
11/07/2014 66.61 66.96 66.41 66.85 1,429,431
11/06/2014 67.32 67.765 67.08 67.49 675,220
11/05/2014 67.22 67.44 66.84 67.22 747,993
11/04/2014 66.8 67.2 66.54 66.92 1,094,405
11/03/2014 67.22 67.28 66.84 67.17 1,870,550
10/31/2014 67.24 68.16 66.99 68.13 1,900,559
10/30/2014 65.53 66.665 65.49 66.32 2,786,765
10/29/2014 66.68 66.92 65.98 66.17 3,066,753
10/28/2014 66.58 67.02 66.42 66.98 1,040,788
10/27/2014 64.73 65.705 64.63 65.41 881,085
10/24/2014 65.81 65.95 65.42 65.68 681,300
10/23/2014 65.31 66.44 65.2 66.16 1,403,385
10/22/2014 64.96 65.23 64.11 64.14 1,733,782
10/21/2014 65.24 66.185 65.23 66.07 1,497,695
10/20/2014 65.74 65.78 64.1 65.68 2,877,139
10/17/2014 68.39 69.21 68.1 68.99 1,245,444
10/16/2014 65.73 66.87 65.49 66.45 2,951,418
10/15/2014 67.91 68.11 66.5 68.04 1,623,655
10/14/2014 68.64 69.13 68.37 68.61 2,446,220
10/13/2014 68.53 69.2008 68.23 68.25 1,134,018
10/10/2014 68.84 69.65 68.74 68.78 3,258,431
10/09/2014 69.78 70.05 68.86 68.92 1,308,020
10/08/2014 68.18 69.38 67.91 69.21 3,017,852
10/07/2014 71.05 71.19 70.39 70.41 1,167,563
10/06/2014 70.99 71.7 70.95 71.31 1,396,671
10/03/2014 70.81 71.35 70.71 71.08 939,608
10/02/2014 71.08 71.54 70.74 71.41 1,209,105
10/01/2014 71.84 71.85 71.09 71.26 1,207,506
09/30/2014 71.86 72.3 71.66 72.16 1,381,641
09/29/2014 72.06 72.735 71.98 72.45 930,205
09/26/2014 73.01 73.17 72.57 73.15 417,759
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?