Historical Stock Prices

SANWZ 
$0.31
*  
unch
unch
Get SANWZ Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SANWZ now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 0.31 0.31 0.31 0.31 00
09/18/2014 0.31 0.31 0.31 0.31 2,580
09/17/2014 0.5 0.5 0.5 0.5 00
09/16/2014 0.5 0.5 0.5 0.5 00
09/15/2014 0.5 0.5 0.5 0.5 00
09/12/2014 0.5 0.5 0.5 0.5 100
09/11/2014 0.36 0.36 0.36 0.36 3,100
09/10/2014 0.5 0.5 0.5 0.5 5,000
09/09/2014 0.48 0.55 0.45 0.5 16,000
09/08/2014 0.65 0.65 0.5378 0.5378 3,500
09/05/2014 0.52 0.55 0.4801 0.55 1,200
09/04/2014 0.67 0.67 0.67 0.67 00
09/03/2014 0.67 0.67 0.67 0.67 100
09/02/2014 0.5 0.504 0.48 0.504 11,600
08/29/2014 0.5 0.5101 0.5 0.5 6,700
08/28/2014 0.64 0.64 0.6365 0.6365 200
08/27/2014 0.52 0.6 0.364 0.4655 20,802
08/26/2014 0.574 0.574 0.52 0.52 2,000
08/25/2014 0.52 0.52 0.52 0.52 5,010
08/22/2014 0.52 0.52 0.52 0.52 00
08/21/2014 0.52 0.52 0.52 0.52 4,000
08/20/2014 0.52 0.52 0.52 0.52 1,000
08/19/2014 0.548 0.6 0.52 0.52 7,700
08/18/2014 0.601 0.601 0.601 0.601 00
08/15/2014 0.601 0.601 0.601 0.601 00
08/14/2014 0.61 0.61 0.601 0.601 3,746
08/13/2014 0.601 0.601 0.601 0.601 00
08/12/2014 0.601 0.6144 0.601 0.601 1,100
08/11/2014 0.6145 0.6145 0.6145 0.6145 131
08/08/2014 0.62 0.62 0.62 0.62 100
08/07/2014 0.6 0.6 0.6 0.6 00
08/06/2014 0.6 0.6 0.6 0.6 5,000
08/05/2014 0.6064 0.6136 0.6 0.6136 1,010
08/04/2014 0.62 0.62 0.62 0.62 100
08/01/2014 0.65 0.65 0.65 0.65 00
07/31/2014 0.65 0.65 0.65 0.65 4,125
07/30/2014 0.75 0.75 0.75 0.75 00
07/29/2014 0.75 0.75 0.75 0.75 00
07/28/2014 0.75 0.75 0.75 0.75 00
07/25/2014 0.75 0.75 0.75 0.75 00
07/24/2014 0.75 0.75 0.75 0.75 1,099
07/23/2014 0.72 0.72 0.72 0.72 1,100
07/22/2014 0.705 0.705 0.705 0.705 00
07/21/2014 0.705 0.705 0.705 0.705 1,000
07/18/2014 0.65 0.65 0.65 0.65 00
07/17/2014 0.65 0.65 0.65 0.65 1,000
07/16/2014 0.65 0.65 0.65 0.65 800
07/15/2014 0.65 0.65 0.65 0.65 380
07/14/2014 0.6581 0.6581 0.6581 0.6581 00
07/11/2014 0.6581 0.6581 0.6581 0.6581 00
07/10/2014 0.6581 0.6581 0.6581 0.6581 1,000
07/09/2014 0.61 0.61 0.61 0.61 2,100
07/08/2014 0.61 0.66 0.61 0.66 1,000
07/07/2014 0.7 0.7 0.7 0.7 100
07/03/2014 0.75 0.75 0.75 0.75 00
07/02/2014 0.75 0.75 0.75 0.75 00
07/01/2014 0.75 0.75 0.75 0.75 00
06/30/2014 0.75 0.75 0.75 0.75 00
06/27/2014 0.75 0.75 0.75 0.75 00
06/26/2014 0.75 0.75 0.75 0.75 00
06/25/2014 0.75 0.75 0.73 0.75 12,262
06/24/2014 0.74 0.74 0.74 0.74 00
06/23/2014 0.74 0.74 0.74 0.74 00
06/20/2014 0.74 0.75 0.74 0.74 5,000
06/19/2014 0.7599 0.7599 0.7599 0.7599 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?