Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 0.0121 0.0121 0.0121 0.0121 00
05/21/2015 0.0121 0.0121 0.0121 0.0121 00
05/20/2015 0.0121 0.0121 0.0121 0.0121 00
05/19/2015 0.0121 0.0121 0.0121 0.0121 00
05/18/2015 0.0121 0.0121 0.0121 0.0121 00
05/15/2015 0.0121 0.0121 0.0121 0.0121 00
05/14/2015 0.0121 0.0121 0.0121 0.0121 00
05/13/2015 0.0121 0.0121 0.0121 0.0121 00
05/12/2015 0.0121 0.0121 0.0121 0.0121 00
05/11/2015 0.0121 0.0121 0.0121 0.0121 00
05/08/2015 0.0121 0.0121 0.0121 0.0121 00
05/07/2015 0.0121 0.0121 0.0121 0.0121 00
05/06/2015 0.0121 0.0121 0.0121 0.0121 00
05/05/2015 0.0121 0.0121 0.0121 0.0121 00
05/04/2015 0.03 0.033 0.0003 0.0121 85,439
05/01/2015 0.03 0.033 0.0003 0.0121 85,439
04/30/2015 0.034 0.035 0.03 0.03 107,813
04/29/2015 0.0317 0.049 0.03 0.03 255,702
04/28/2015 0.0301 0.036 0.0301 0.0317 24,941
04/27/2015 0.035 0.0371 0.0301 0.0301 41,356
04/24/2015 0.034 0.0363 0.034 0.0363 4,700
04/23/2015 0.0301 0.049 0.0301 0.0317 20,525
04/22/2015 0.05 0.05 0.03 0.042 69,040
04/21/2015 0.0493 0.0515 0.0493 0.0493 2,000
04/20/2015 0.05 0.06 0.04 0.047 92,111
04/17/2015 0.04 0.05 0.04 0.047 24,800
04/16/2015 0.06 0.06 0.04 0.0442 111,037
04/15/2015 0.06 0.06 0.045 0.049 134,603
04/14/2015 0.075 0.075 0.0525 0.0551 32,878
04/13/2015 0.075 0.075 0.0525 0.065 48,521
04/10/2015 0.08 0.08 0.0627 0.0715 19,322
04/09/2015 0.08 0.08 0.0625 0.0625 17,249
04/08/2015 0.12 0.12 0.08 0.08 16,880
04/07/2015 0.081 0.104 0.079 0.08 6,031
04/06/2015 0.13 0.13 0.07 0.115 17,948
04/02/2015 0.13 0.13 0.108 0.108 15,513
04/01/2015 0.09 0.1424 0.09 0.1299 22,700
03/31/2015 0.0525 0.0525 0.0525 0.0525 400
03/30/2015 0.1351 0.1351 0.0518 0.117 19,778
03/27/2015 0.135 0.135 0.135 0.135 00
03/26/2015 0.14 0.14 0.135 0.135 5,400
03/25/2015 0.1399 0.1399 0.1351 0.1351 260
03/24/2015 0.12 0.14 0.12 0.1351 1,771
03/23/2015 0.0463 0.24 0.0463 0.1261 72,601
03/20/2015 0.0351 0.036 0.0351 0.036 24,215
03/19/2015 0.0716 0.0716 0.0716 0.0716 00
03/18/2015 0.0716 0.0716 0.0716 0.0716 00
03/17/2015 0.0716 0.0716 0.0716 0.0716 00
03/16/2015 0.07 0.0716 0.07 0.0716 950
03/13/2015 0.079 0.079 0.079 0.079 00
03/12/2015 0.079 0.079 0.079 0.079 00
03/11/2015 0.079 0.079 0.079 0.079 1,000
03/10/2015 0.1012 0.1012 0.0786 0.0786 4,286
03/09/2015 0.12 0.12 0.0999 0.1014 6,496
03/06/2015 0.12 0.12 0.12 0.12 00
03/05/2015 0.121 0.121 0.12 0.12 20,944
03/04/2015 0.1201 0.1201 0.1201 0.1201 00
03/03/2015 0.1201 0.1201 0.1201 0.1201 715
03/02/2015 0.12 0.1398 0.12 0.1398 915
02/27/2015 0.1499 0.1499 0.1499 0.1499 00
02/26/2015 0.18 0.18 0.1499 0.1499 5,300
02/25/2015 0.1203 0.1203 0.1203 0.1203 376
02/24/2015 0.1337 0.1337 0.1337 0.1337 2,500
02/23/2015 0.1201 0.1201 0.1201 0.1201 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?