NASDAQ Last Sale (NLS) Intraday Trade History:
S&W Seed Company (SANW)

SANW 
$4.3
*  
0.05
1.18%
Get SANW Alerts
*Delayed - data as of Jun. 28, 2016  -  Find a broker to begin trading SANW now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SANW

S&W Seed Company

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 4.29  12
15:59:48 $ 4.30   100
15:11:25 $ 4.27  100
14:59:43 $ 4.31   100
14:58:55 $ 4.31  100
14:58:55 $ 4.315   100
14:58:55 $ 4.315  300
14:58:55 $ 4.315   100
14:58:55 $ 4.315  100
14:58:55 $ 4.315   100
14:58:55 $ 4.315  300
14:58:55 $ 4.30   100
14:37:55 $ 4.33  100
14:33:53 $ 4.30   100
14:33:04 $ 4.305  100
14:11:12 $ 4.2947   339
13:48:45 $ 4.29  600
13:48:45 $ 4.29   500
13:48:45 $ 4.29  600
13:06:37 $ 4.31   160
12:48:57 $ 4.2928  640
12:23:02 $ 4.32   100
11:58:40 $ 4.3102  1,000
10:58:05 $ 4.35   100
10:58:05 $ 4.2901  100
10:56:08 $ 4.31   100
10:24:53 $ 4.2838  300
10:19:29 $ 4.2896   300
10:10:55 $ 4.28  100
10:05:19 $ 4.31   100
09:53:28 $ 4.34  100
09:45:12 $ 4.39   100
09:37:06 $ 4.3484  517
09:31:40 $ 4.41   100
09:31:40 $ 4.41  500
09:31:40 $ 4.27   100
09:31:40 $ 4.41  100
09:31:40 $ 4.41   100
09:31:40 $ 4.41  100
09:31:40 $ 4.41   100
09:30:00 $ 4.30  1
09:30:00 $ 4.30   449