NASDAQ Last Sale (NLS) Intraday Trade History:
S&W Seed Company (SANW)

SANW 
$7.43
*  
0.03
 negative 
0.4%
Get SANW Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SANW

S&W Seed Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.43  500
16:00:00 $ 7.43   500
15:54:08 $ 7.43  100
15:54:08 $ 7.42   100
15:53:04 $ 7.42  100
15:53:04 $ 7.43   100
15:52:21 $ 7.42  100
15:52:21 $ 7.42   100
15:50:08 $ 7.45  100
15:22:23 $ 7.42   100
15:16:09 $ 7.42  100
15:11:15 $ 7.42   100
15:10:27 $ 7.435  100
14:59:40 $ 7.449   600
14:59:40 $ 7.449  200
14:59:40 $ 7.449   1,300
14:59:40 $ 7.45  100
14:57:01 $ 7.42   600
14:56:37 $ 7.42  300
14:45:42 $ 7.42   500
14:45:33 $ 7.42  100
14:22:26 $ 7.45   100
14:22:26 $ 7.45  100
14:22:26 $ 7.45   100
14:22:26 $ 7.4499  200
14:22:26 $ 7.45   200
14:22:26 $ 7.45  100
14:22:26 $ 7.45   100
14:22:26 $ 7.45  100
14:13:39 $ 7.45   100
13:55:07 $ 7.45  100
13:55:07 $ 7.45   100
13:55:06 $ 7.45  100
13:55:06 $ 7.45   100
13:55:06 $ 7.45  100
13:52:07 $ 7.4422   200
13:46:02 $ 7.445  100
13:46:01 $ 7.44   100
13:46:01 $ 7.45  100
13:38:38 $ 7.4432   300
13:38:27 $ 7.45  100
13:38:27 $ 7.45   100
13:38:27 $ 7.45  100
13:38:27 $ 7.45   100
13:38:27 $ 7.45  100
13:38:27 $ 7.45   100
13:38:27 $ 7.45  100
13:38:27 $ 7.45   100
13:38:27 $ 7.45  100
13:38:27 $ 7.45   100