Historical Stock Prices

SANW 
$4.65
*  
0.18
3.73%
Get SANW Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading SANW now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 4.84 4.84 4.6 4.65 77,432
04/16/2015 4.75 4.94 4.75 4.83 61,578
04/15/2015 4.82 4.82 4.714 4.79 21,271
04/14/2015 4.79 4.79 4.69 4.78 46,207
04/13/2015 4.74 4.82 4.6252 4.75 79,440
04/10/2015 4.58 4.8 4.53 4.71 140,800
04/09/2015 4.5 4.59 4.49 4.545 23,100
04/08/2015 4.606 4.7019 4.47 4.52 76,122
04/07/2015 4.44 4.6893 4.43 4.61 35,667
04/06/2015 4.55 4.67 4.45 4.45 65,304
04/02/2015 4.495 4.66 4.4 4.61 79,947
04/01/2015 4.7 4.7299 4.46 4.5 54,921
03/31/2015 4.53 4.72 4.49 4.62 44,497
03/30/2015 4.38 4.55 4.38 4.53 34,701
03/27/2015 4.3185 4.45 4.3185 4.35 21,269
03/26/2015 4.25 4.33 4.25 4.3 20,771
03/25/2015 4.44 4.5 4.221 4.26 67,091
03/24/2015 4.46 4.49 4.4 4.4 47,583
03/23/2015 4.29 4.52 4.29 4.4201 80,210
03/20/2015 4.36 4.46 4.27 4.27 96,647
03/19/2015 4.22 4.457 4.2 4.35 73,864
03/18/2015 4.18 4.2 4.08 4.19 59,055
03/17/2015 4.18 4.24 4.12 4.12 162,873
03/16/2015 4.1 4.2532 3.87 4.14 241,898
03/13/2015 4.26 4.3 4.09 4.11 70,589
03/12/2015 4.17 4.28 4.1 4.26 70,162
03/11/2015 4.25 4.274 4.09 4.13 109,167
03/10/2015 4.35 4.371 4.1 4.23 116,462
03/09/2015 4.61 4.61 4.34 4.41 50,748
03/06/2015 4.64 4.64 4.51 4.62 77,514
03/05/2015 4.59 4.65 4.406 4.61 121,755
03/04/2015 4.67 4.67 4.485 4.56 99,304
03/03/2015 4.48 4.6997 4.41 4.67 122,736
03/02/2015 4.29 4.47 4.26 4.47 61,274
02/27/2015 4.31 4.41 4.21 4.27 104,661
02/26/2015 4.5 4.52 4.33 4.44 82,155
02/25/2015 4.44 4.59 4.42 4.53 96,801
02/24/2015 4.7 4.75 4.25 4.47 250,028
02/23/2015 4.9 4.9 4.69 4.74 74,440
02/20/2015 4.97 4.97 4.82 4.91 127,797
02/19/2015 4.96 4.99 4.83 4.91 51,185
02/18/2015 5.02 5.14 4.81 4.96 41,530
02/17/2015 4.75 5 4.69 5 349,490
02/13/2015 4.76 4.92 4.65 4.8 87,961
02/12/2015 4.75 4.78 4.59 4.61 86,409
02/11/2015 4.75 4.77 4.74 4.75 24,650
02/10/2015 4.87 4.93 4.74 4.75 45,644
02/09/2015 4.92 4.93 4.75 4.87 39,171
02/06/2015 5 5.03 4.78 4.88 87,368
02/05/2015 5.1 5.25 4.99 4.99 77,789
02/04/2015 5.05 5.11 5.01 5.06 59,915
02/03/2015 5.04 5.109 5 5.05 69,596
02/02/2015 5.21 5.219 5.01 5.03 58,273
01/30/2015 5.06 5.14 5.05 5.14 64,726
01/29/2015 5.09 5.09 5 5.07 43,418
01/28/2015 5.17 5.17 5.05 5.06 99,051
01/27/2015 5.15 5.18 5.01 5.05 69,889
01/26/2015 4.97 5.2 4.97 5.12 204,363
01/23/2015 4.95 4.98 4.82 4.89 57,344
01/22/2015 4.78 4.98 4.71 4.9 94,122
01/21/2015 4.87 4.979 4.76 4.78 136,581
01/20/2015 4.59 4.98 4.59 4.87 266,121
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?