S&W Seed Company Historical Stock Prices

SANW 
$3.7
*  
0.02
0.54%
Get SANW Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading SANW now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    SANW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
16:00  3.62  3.81  3.6101  3.70 59,670
11/21/2014 3.6101 3.81 3.6101 3.7 59,677
11/20/2014 3.49 3.78 3.47 3.68 81,970
11/19/2014 3.6 3.65 3.36 3.52 122,274
11/18/2014 3.36 3.62 3.36 3.6 119,830
11/17/2014 3.7 3.719 3.31 3.31 165,787
11/14/2014 3.6 3.71 3.6 3.66 55,783
11/13/2014 3.49 3.66 3.42 3.63 133,439
11/12/2014 3.6 3.77 3.4101 3.45 329,746
11/11/2014 3.79 3.87 3.51 3.51 307,835
11/10/2014 3.12 4.3 3.12 3.64 1,465,823
11/07/2014 3.05 3.2 3.05 3.081 55,816
11/06/2014 3.14 3.15 3.059 3.07 84,994
11/05/2014 3.1 3.15 3.08 3.11 124,077
11/04/2014 3.2899 3.2899 3.03 3.03 57,244
11/03/2014 3.19 3.25 3.045 3.16 56,141
10/31/2014 3.18 3.239 2.99 3.23 171,437
10/30/2014 3.18 3.19 3.11 3.11 97,151
10/29/2014 3.22 3.24 3.125 3.17 68,747
10/28/2014 3.31 3.372 3.16 3.164 88,415
10/27/2014 3.13 3.4098 3.1 3.39 174,481
10/24/2014 3.178 3.2 3.11 3.12 32,162
10/23/2014 3.19 3.24 3.07 3.15 89,019
10/22/2014 3.12 3.27 3.09 3.159 91,887
10/21/2014 3.06 3.1237 3.03 3.12 120,278
10/20/2014 3.16 3.1899 3 3.01 110,143
10/17/2014 3.2 3.31 3.1 3.13 76,920
10/16/2014 3.25 3.389 3.14 3.1698 217,947
10/15/2014 3.08 3.36 3.05 3.26 420,961
10/14/2014 3.1 3.293 2.99 2.99 225,156
10/13/2014 3.2 3.237 3.053 3.08 164,682
10/10/2014 3.31 3.459 3.14 3.18 151,677
10/09/2014 3.5 3.5 3.27 3.38 81,204
10/08/2014 3.61 3.63 3.36 3.47 138,525
10/07/2014 3.88 3.915 3.54 3.56 189,383
10/06/2014 4.04 4.04 3.75 3.87 284,561
10/03/2014 3.81 4.07 3.81 4 261,634
10/02/2014 3.71 3.91 3.71 3.83 280,971
10/01/2014 4.25 4.25 3.67 3.75 510,147
09/30/2014 5.08 5.08 3.906 4.24 721,722
09/29/2014 5.02 5.3 5 5.11 40,751
09/26/2014 5.11 5.1799 5.02 5.02 39,370
09/25/2014 5.05 5.249 5 5.1 73,942
09/24/2014 5.05 5.203 4.95 5.03 64,163
09/23/2014 4.75 5.25 4.57 5.15 96,661
09/22/2014 5.01 5.1399 4.616 4.74 289,960
09/19/2014 5.36 5.36 5.04 5.04 125,801
09/18/2014 5.36 5.42 5.3 5.37 66,125
09/17/2014 5.36 5.5 5.33 5.34 67,803
09/16/2014 5.37 5.429 5.32 5.35 56,283
09/15/2014 5.43 5.48 5.3 5.4 88,259
09/12/2014 5.5 5.53 5.39 5.39 51,313
09/11/2014 5.4 5.65 5.36 5.52 55,908
09/10/2014 5.37 5.65 5.341 5.42 115,868
09/09/2014 5.41 5.44 5.15 5.31 103,787
09/08/2014 5.38 5.57 5.23 5.25 101,133
09/05/2014 5.38 5.747 5.34 5.49 133,189
09/04/2014 5.49 5.549 5.37 5.45 50,434
09/03/2014 5.56 5.579 5.271 5.515 192,056
09/02/2014 5.65 5.65 5.44 5.505 98,519
08/29/2014 5.6 5.779 5.45 5.65 146,119
08/28/2014 5.74 5.74 5.45 5.55 154,540
08/27/2014 5.95 5.95 5.5 5.74 187,407
08/26/2014 5.88 6.0949 5.83 5.95 80,290
08/25/2014 6.09 6.2 5.9 5.94 117,402
08/22/2014 6.19 6.23 6.03 6.09 55,789
08/21/2014 6.16 6.23 6.01 6.2 77,692
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?