Historical Stock Prices

SANW 
$3.61
*  
0.05
1.4%
Get SANW Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SANW now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 3.6 3.75 3.54 3.61 131,600
12/18/2014 3.75 3.83 3.53 3.56 86,343
12/17/2014 3.68 3.81 3.6501 3.72 21,663
12/16/2014 3.55 3.78 3.55 3.68 48,940
12/15/2014 3.71 3.939 3.52 3.52 122,666
12/12/2014 3.75 3.98 3.7 3.7499 30,155
12/11/2014 3.85 4.02 3.85 3.95 71,480
12/10/2014 3.64 3.97 3.64 3.89 91,584
12/09/2014 3.65 3.88 3.6 3.61 106,994
12/08/2014 3.81 3.81 3.53 3.61 101,996
12/05/2014 4 4.09 3.76 3.81 148,151
12/04/2014 3.95 4 3.832 3.98 59,318
12/03/2014 4.08 4.12 3.94 3.95 121,871
12/02/2014 4.06 4.07 3.89 4.02 208,659
12/01/2014 3.68 4 3.65 3.98 111,723
11/28/2014 3.61 3.68 3.571 3.68 37,578
11/26/2014 3.71 3.87 3.54 3.63 113,060
11/25/2014 3.84 3.9 3.75 3.76 63,134
11/24/2014 3.72 3.934 3.72 3.8 140,682
11/21/2014 3.6101 3.81 3.6101 3.7 59,677
11/20/2014 3.49 3.78 3.47 3.68 81,970
11/19/2014 3.6 3.65 3.36 3.52 122,274
11/18/2014 3.36 3.62 3.36 3.6 119,830
11/17/2014 3.7 3.719 3.31 3.31 165,787
11/14/2014 3.6 3.71 3.6 3.66 55,783
11/13/2014 3.49 3.66 3.42 3.63 133,439
11/12/2014 3.6 3.77 3.4101 3.45 329,746
11/11/2014 3.79 3.87 3.51 3.51 307,835
11/10/2014 3.12 4.3 3.12 3.64 1,465,823
11/07/2014 3.05 3.2 3.05 3.081 55,816
11/06/2014 3.14 3.15 3.059 3.07 84,994
11/05/2014 3.1 3.15 3.08 3.11 124,077
11/04/2014 3.2899 3.2899 3.03 3.03 57,244
11/03/2014 3.19 3.25 3.045 3.16 56,141
10/31/2014 3.18 3.239 2.99 3.23 171,437
10/30/2014 3.18 3.19 3.11 3.11 97,151
10/29/2014 3.22 3.24 3.125 3.17 68,747
10/28/2014 3.31 3.372 3.16 3.164 88,415
10/27/2014 3.13 3.4098 3.1 3.39 174,481
10/24/2014 3.178 3.2 3.11 3.12 32,162
10/23/2014 3.19 3.24 3.07 3.15 89,019
10/22/2014 3.12 3.27 3.09 3.159 91,887
10/21/2014 3.06 3.1237 3.03 3.12 120,278
10/20/2014 3.16 3.1899 3 3.01 110,143
10/17/2014 3.2 3.31 3.1 3.13 76,920
10/16/2014 3.25 3.389 3.14 3.1698 217,947
10/15/2014 3.08 3.36 3.05 3.26 420,961
10/14/2014 3.1 3.293 2.99 2.99 225,156
10/13/2014 3.2 3.237 3.053 3.08 164,682
10/10/2014 3.31 3.459 3.14 3.18 151,677
10/09/2014 3.5 3.5 3.27 3.38 81,204
10/08/2014 3.61 3.63 3.36 3.47 138,525
10/07/2014 3.88 3.915 3.54 3.56 189,383
10/06/2014 4.04 4.04 3.75 3.87 284,561
10/03/2014 3.81 4.07 3.81 4 261,634
10/02/2014 3.71 3.91 3.71 3.83 280,971
10/01/2014 4.25 4.25 3.67 3.75 510,147
09/30/2014 5.08 5.08 3.906 4.24 721,722
09/29/2014 5.02 5.3 5 5.11 40,751
09/26/2014 5.11 5.1799 5.02 5.02 39,370
09/25/2014 5.05 5.249 5 5.1 73,942
09/24/2014 5.05 5.203 4.95 5.03 64,163
09/23/2014 4.75 5.25 4.57 5.15 96,661
09/22/2014 5.01 5.1399 4.616 4.74 289,960
09/19/2014 5.36 5.36 5.04 5.04 125,801
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?