Historical Stock Prices

SANW 
$7.43
*  
0.03
 negative 
0.4%
Get SANW Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 7.43 7.454 7.37 7.43 29,318
04/16/2014 7.4 7.72 7.4 7.46 38,287
04/15/2014 7.44 7.44 7.31 7.4 48,196
04/14/2014 7.88 7.88 7.4 7.4 45,251
04/11/2014 7.75 7.899 7.5606 7.59 72,147
04/10/2014 8.08 8.19 7.77 7.79 85,863
04/09/2014 7.88 8.23 7.82 8.09 77,302
04/08/2014 7.44 7.999 7.325 7.87 88,114
04/07/2014 7.8 7.929 7.36 7.39 80,636
04/04/2014 7.58 7.889 7.5 7.8 88,956
04/03/2014 7.42 7.61 7.36 7.575 52,837
04/02/2014 7.42 7.74 7.3 7.46 101,811
04/01/2014 7.48 7.66 7.3001 7.47 102,965
03/31/2014 7.38 7.52 7.1 7.41 100,046
03/28/2014 7.41 7.599 7.17 7.28 95,183
03/27/2014 7.68 7.68 7.2703 7.35 40,649
03/26/2014 7.39 7.74 7.3 7.51 125,651
03/25/2014 7.37 7.5099 7.3 7.32 49,370
03/24/2014 7.32 7.47 7.27 7.38 103,426
03/21/2014 7.27 7.38 7.2 7.26 28,089
03/20/2014 7.36 7.451 7.2101 7.29 44,411
03/19/2014 7.5 7.5799 7.39 7.41 43,124
03/18/2014 7.6 7.605 7.45 7.51 50,569
03/17/2014 7.38 7.72 7.38 7.58 61,536
03/14/2014 7.45 7.45 7.17 7.39 38,571
03/13/2014 7.26 7.489 7.22 7.43 92,902
03/12/2014 7.2 7.32 6.9 7.29 110,210
03/11/2014 7.54 7.59 7.2 7.26 90,209
03/10/2014 6.7 7.5398 6.7 7.5 195,969
03/07/2014 6.82 7.373 6.7501 7.25 169,391
03/06/2014 6.78 7.11 6.75 7.11 145,383
03/05/2014 6.73 6.842 6.501 6.75 106,031
03/04/2014 6.81 6.83 6.53 6.67 131,258
03/03/2014 6.35 6.625 6.25 6.573 109,560
02/28/2014 6.36 6.41 6.0539 6.33 76,041
02/27/2014 6.24 6.35 6.225 6.28 37,580
02/26/2014 6.08 6.26 6 6.16 94,535
02/25/2014 6.15 6.35 6.02 6.04 109,034
02/24/2014 6.14 6.23 6 6.21 96,679
02/21/2014 5.91 6.33 5.91 6.11 43,047
02/20/2014 6.17 6.497 5.9 5.93 126,731
02/19/2014 6.3 6.378 6.2 6.2 45,322
02/18/2014 6.6 6.6396 6.31 6.31 128,433
02/14/2014 6.92 7.15 6.54 6.6 145,079
02/13/2014 6.7 6.8 6.53 6.77 64,077
02/12/2014 6.8 6.8 6.45 6.76 73,386
02/11/2014 6.89 6.929 6.3245 6.8 53,073
02/10/2014 6.17 6.85 6.0505 6.77 109,510
02/07/2014 6.13 6.469 5.87 6.2 98,920
02/06/2014 6.18 6.27 5.93 6.09 102,248
02/05/2014 6.65 6.65 6.05 6.16 123,553
02/04/2014 6.26 6.65 6.07 6.65 124,439
02/03/2014 6.25 6.52 5.96 6.16 367,575
01/31/2014 6.94 6.97 6.17 6.23 137,162
01/30/2014 6.85 7.01 6.63 6.96 56,522
01/29/2014 6.85 6.9399 6.73 6.82 35,872
01/28/2014 6.81 6.934 6.69 6.86 96,588
01/27/2014 6.73 6.916 6.25 6.84 141,307
01/24/2014 6.88 6.9 6.59 6.71 69,011
01/23/2014 6.86 7.2 6.788 6.86 139,182
01/22/2014 6.61 6.963 6.4201 6.82 226,275
01/21/2014 5.58 6.72 5.58 6.55 679,844
01/17/2014 5.65 5.72 5.53 5.595 122,978
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?