Historical Stock Prices

SANP 
$0.0001
*  
unch
unch
Get SANP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SANP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 0.0001 0.0001 0.0001 0.0001 00
12/24/2014 0.0001 0.0001 0.0001 0.0001 2,466,500
12/23/2014 0.0001 0.0001 0.0001 0.0001 00
12/22/2014 0.0001 0.0001 0.0001 0.0001 2,572,000
12/19/2014 0.0001 0.0001 0.0001 0.0001 10,596,000
12/18/2014 0.0001 0.0001 0.0001 0.0001 320,000
12/17/2014 0.0001 0.0001 0.0001 0.0001 2,990,000
12/16/2014 0.0001 0.0001 0.0001 0.0001 22,210,760
12/15/2014 0.0001 0.0002 0.0001 0.0001 10,010,300
12/12/2014 0.0002 0.0002 0.0001 0.0001 2,010,300
12/11/2014 0.0001 0.0001 0.0001 0.0001 4,200
12/10/2014 0.0001 0.0001 0.0001 0.0001 5,000
12/09/2014 0.0001 0.0001 0.0001 0.0001 3,335
12/08/2014 0.0001 0.0001 0.0001 0.0001 503,000
12/05/2014 0.0001 0.0001 0.0001 0.0001 12,255
12/04/2014 0.0001 0.0001 0.0001 0.0001 2,840
12/03/2014 0.0001 0.0002 0.0001 0.0002 504,650
12/02/2014 0.0001 0.0001 0.0001 0.0001 1,019,250
12/01/2014 0.0002 0.0002 0.0001 0.0001 1,955,620
11/28/2014 0.0002 0.0002 0.0002 0.0002 2,000,000
11/26/2014 0.0002 0.0002 0.0001 0.0001 2,190,100
11/25/2014 0.0002 0.0002 0.0002 0.0002 4,000,000
11/24/2014 0.0001 0.0001 0.0001 0.0001 307,252
11/21/2014 0.0002 0.0002 0.0001 0.0001 248,625
11/20/2014 0.0001 0.0002 0.0001 0.0002 1,414,950
11/19/2014 0.0001 0.0002 0.0001 0.0002 904,645
11/18/2014 0.0001 0.0002 0.0001 0.0002 1,806,586
11/17/2014 0.0001 0.0002 0.0001 0.0001 4,303,880
11/14/2014 0.0001 0.0001 0.0001 0.0001 800,000
11/13/2014 0.0001 0.0001 0.0001 0.0001 2,757,116
11/12/2014 0.0001 0.0002 0.0001 0.0001 4,940,366
11/11/2014 0.0001 0.0001 0.0001 0.0001 36,560
11/10/2014 0.0001 0.0001 0.0001 0.0001 2,696,508
11/07/2014 0.0001 0.0001 0.0001 0.0001 54,753,800
11/06/2014 0.0001 0.0001 0.0001 0.0001 14,399,110
11/05/2014 0.0002 0.0002 0.0001 0.0001 16,628,550
11/04/2014 0.0002 0.0002 0.0001 0.0001 3,481,579
11/03/2014 0.0001 0.0001 0.0001 0.0001 2,244,039
10/31/2014 0.0001 0.0001 0.0001 0.0001 45,767,330
10/30/2014 0.0001 0.0001 0.0001 0.0001 15,223,000
10/29/2014 0.0002 0.0002 0.0001 0.0001 2,639,600
10/28/2014 0.0002 0.0002 0.0001 0.0002 16,512,500
10/27/2014 0.0001 0.0001 0.0001 0.0001 50,099,960
10/24/2014 0.0001 0.0002 0.0001 0.0001 264,006,200
10/23/2014 0.0001 0.0002 0.0001 0.0002 507,000
10/22/2014 0.0001 0.0002 0.0001 0.0002 2,282,100
10/21/2014 0.0002 0.0002 0.0001 0.0001 515,000
10/20/2014 0.0002 0.0002 0.0001 0.0002 40,402,000
10/17/2014 0.0002 0.0002 0.0001 0.0002 1,403,645
10/16/2014 0.0001 0.0002 0.0001 0.0002 3,357,500
10/15/2014 0.0002 0.0002 0.0001 0.0002 11,922,560
10/14/2014 0.0001 0.0002 0.0001 0.0001 28,847,980
10/13/2014 0.0001 0.0001 0.0001 0.0001 522,350
10/10/2014 0.0002 0.0002 0.0001 0.0001 15,376,600
10/09/2014 0.0001 0.0002 0.0001 0.0001 97,798,520
10/08/2014 0.0003 0.0003 0.0002 0.0002 11,221,430
10/07/2014 0.0003 0.0003 0.0002 0.0002 106,433,000
10/06/2014 0.0003 0.0003 0.0002 0.0003 4,873,841
10/03/2014 0.0003 0.0003 0.0002 0.0002 57,148,240
10/02/2014 0.0003 0.0003 0.0002 0.0002 11,140,000
10/01/2014 0.0003 0.0003 0.0002 0.0003 51,940,000
09/30/2014 0.0003 0.0004 0.0002 0.0002 24,202,370
09/29/2014 0.0002 0.0003 0.0002 0.0003 5,843,698
09/26/2014 0.0003 0.0003 0.0002 0.0003 6,267,393
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?