Santo Mining Corp Historical Stock Prices

SANP 
$0.0017
*  
unch
 negative 
unch
Get SANP Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
View:    SANP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.0017  0.0014  0.0017 9,268,424
04/16/2014 0.0018 0.0018 0.0015 0.0017 8,062,800
04/15/2014 0.0017 0.0019 0.0016 0.0018 4,463,481
04/14/2014 0.0023 0.0028 0.0016 0.0017 13,812,330
04/11/2014 0.0024 0.0034 0.0021 0.0023 76,133,230
04/10/2014 0.0015 0.0024 0.0013 0.002 34,143,390
04/09/2014 0.0015 0.0016 0.0012 0.0013 6,554,515
04/08/2014 0.0016 0.0016 0.0015 0.0016 2,261,133
04/07/2014 0.0016 0.0017 0.0016 0.0016 3,749,501
04/04/2014 0.0016 0.0018 0.0016 0.0018 8,097,560
04/03/2014 0.0016 0.0018 0.0016 0.0017 6,461,709
04/02/2014 0.0017 0.0019 0.0015 0.0017 3,475,470
04/01/2014 0.0018 0.0019 0.0018 0.0019 792,346
03/31/2014 0.0017 0.0019 0.0014 0.0019 2,177,500
03/28/2014 0.0018 0.0018 0.0017 0.0017 620,122
03/27/2014 0.0018 0.0019 0.0016 0.0019 4,456,482
03/26/2014 0.0018 0.0018 0.0016 0.0018 3,984,992
03/25/2014 0.002 0.002 0.0016 0.0018 3,963,240
03/24/2014 0.002 0.002 0.0018 0.002 6,501,440
03/21/2014 0.0021 0.0021 0.0018 0.002 7,579,644
03/20/2014 0.0022 0.0022 0.002 0.0021 5,021,766
03/19/2014 0.002 0.0022 0.0019 0.0022 2,594,730
03/18/2014 0.0022 0.0023 0.002 0.0022 2,910,580
03/17/2014 0.002 0.0022 0.002 0.0022 3,532,145
03/14/2014 0.0025 0.0025 0.002 0.002 10,266,650
03/13/2014 0.0021 0.0025 0.0021 0.0025 831,849
03/12/2014 0.0025 0.0026 0.0021 0.0025 1,402,667
03/11/2014 0.0025 0.0026 0.0021 0.0025 8,024,091
03/10/2014 0.0026 0.0027 0.002 0.0024 17,063,410
03/07/2014 0.0028 0.0029 0.0025 0.0027 4,747,742
03/06/2014 0.003 0.0038 0.0028 0.0028 9,510,533
03/05/2014 0.0025 0.0027 0.0021 0.0026 9,406,727
03/04/2014 0.0026 0.003 0.0019 0.0021 29,796,160
03/03/2014 0.0027 0.0029 0.0023 0.0025 3,853,983
02/28/2014 0.003 0.0035 0.0026 0.0026 907,000
02/27/2014 0.0036 0.0036 0.0029 0.003 3,429,378
02/26/2014 0.0035 0.004 0.0028 0.0028 13,584,910
02/25/2014 0.0033 0.0036 0.0031 0.0036 6,779,574
02/24/2014 0.0025 0.0036 0.0025 0.0031 5,996,376
02/21/2014 0.003 0.003 0.0026 0.003 4,887,901
02/20/2014 0.0022 0.0029 0.0021 0.0029 15,683,570
02/19/2014 0.002 0.0022 0.002 0.0021 2,368,275
02/18/2014 0.0022 0.0025 0.002 0.002 7,652,220
02/14/2014 0.0022 0.0022 0.002 0.0022 6,678,000
02/13/2014 0.0024 0.0024 0.0019 0.0021 13,510,000
02/12/2014 0.0026 0.0026 0.002 0.0025 4,082,545
02/11/2014 0.0026 0.0026 0.0019 0.0022 4,853,971
02/10/2014 0.002 0.0027 0.0019 0.0026 20,449,330
02/07/2014 0.0026 0.0027 0.0023 0.0027 2,887,290
02/06/2014 0.0028 0.0028 0.0024 0.0026 3,285,897
02/05/2014 0.0036 0.0036 0.0025 0.0026 2,303,260
02/04/2014 0.003 0.003 0.0025 0.003 4,448,603
02/03/2014 0.0034 0.004 0.0024 0.0024 15,161,600
01/31/2014 0.004 0.0042 0.0034 0.0034 4,253,298
01/30/2014 0.0044 0.0047 0.0029 0.0035 12,665,710
01/29/2014 0.0019 0.0043 0.0018 0.0043 29,393,160
01/28/2014 0.0022 0.0022 0.0019 0.0022 4,517,978
01/27/2014 0.0022 0.0029 0.0018 0.002 27,142,170
01/24/2014 0.0017 0.0021 0.0017 0.0021 3,967,263
01/23/2014 0.0018 0.002 0.0016 0.0016 3,316,401
01/22/2014 0.0017 0.0019 0.0013 0.0018 21,031,040
01/21/2014 0.0024 0.0024 0.0016 0.0019 3,468,399
01/17/2014 0.0017 0.0019 0.0017 0.0018 3,301,855
01/16/2014 0.002 0.002 0.0016 0.0019 3,662,002
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?