Historical Stock Prices

SANP 
$0.0002
*  
unch
unch
Get SANP Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading SANP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 0.0002 0.0002 0.0002 0.0002 70,000
07/30/2015 0.0001 0.0002 0.0001 0.0002 2,072,698
07/29/2015 0.0001 0.0001 0.0001 0.0001 500,000
07/28/2015 0.0001 0.0001 0.0001 0.0001 1,020,200
07/27/2015 0.0001 0.0001 0.0001 0.0001 500,100
07/24/2015 0.0001 0.0001 0.0001 0.0001 00
07/23/2015 0.0001 0.0002 0.0001 0.0001 11,010,880
07/22/2015 0.0001 0.0001 0.0001 0.0001 00
07/21/2015 0.0001 0.0001 0.0001 0.0001 1,000
07/20/2015 0.0001 0.0002 0.0001 0.0001 1,396,750
07/17/2015 0.0002 0.0002 0.0002 0.0002 00
07/16/2015 0.0002 0.0002 0.0001 0.0002 1,100,700
07/15/2015 0.0001 0.0002 0.0001 0.0002 10,750,000
07/14/2015 0.0002 0.0002 0.0002 0.0002 00
07/13/2015 0.0001 0.0002 0.0001 0.0002 975,000
07/10/2015 0.0002 0.0002 0.0001 0.0001 655,000
07/09/2015 0.0002 0.0002 0.0001 0.0002 1,410,200
07/08/2015 0.0002 0.0002 0.0001 0.0002 73,490,950
07/07/2015 0.0001 0.0001 0.0001 0.0001 00
07/06/2015 0.0001 0.0001 0.0001 0.0001 00
07/02/2015 0.0001 0.0001 0.0001 0.0001 73,525
07/01/2015 0.0002 0.0002 0.0002 0.0002 00
06/30/2015 0.0002 0.0002 0.0002 0.0002 10,000
06/29/2015 0.0001 0.0001 0.0001 0.0001 00
06/26/2015 0.0001 0.0001 0.0001 0.0001 00
06/25/2015 0.0001 0.0001 0.0001 0.0001 3,544
06/24/2015 0.0001 0.0001 0.0001 0.0001 1,110
06/23/2015 0.0002 0.0002 0.0001 0.0002 1,502,000
06/22/2015 0.0002 0.0002 0.0002 0.0002 1,250,000
06/19/2015 0.0001 0.0001 0.0001 0.0001 00
06/18/2015 0.0002 0.0002 0.0001 0.0001 1,000,770
06/17/2015 0.0001 0.0002 0.0001 0.0001 149,800
06/16/2015 0.0002 0.0002 0.0002 0.0002 2,000,000
06/15/2015 0.0002 0.0002 0.0001 0.0001 1,250,600
06/12/2015 0.0002 0.0002 0.0002 0.0002 3,450,050
06/11/2015 0.0001 0.0002 0.0001 0.0002 6,284,806
06/10/2015 0.0001 0.0001 0.0001 0.0001 120,020
06/09/2015 0.0001 0.0001 0.0001 0.0001 500
06/08/2015 0.0001 0.0001 0.0001 0.0001 17,100
06/05/2015 0.0001 0.0001 0.0001 0.0001 11,400
06/04/2015 0.0002 0.0002 0.0001 0.0002 4,025,102
06/03/2015 0.0001 0.0002 0.0001 0.0002 1,008,714
06/02/2015 0.0001 0.0001 0.0001 0.0001 450
06/01/2015 0.0002 0.0002 0.0002 0.0002 00
05/29/2015 0.0002 0.0002 0.0002 0.0002 00
05/28/2015 0.0002 0.0002 0.0002 0.0002 500,000
05/27/2015 0.0002 0.0002 0.0002 0.0002 500
05/26/2015 0.0001 0.0001 0.0001 0.0001 300,250
05/22/2015 0.0002 0.0002 0.0002 0.0002 150,000
05/21/2015 0.0001 0.0001 0.0001 0.0001 2,496,000
05/20/2015 0.0001 0.0001 0.0001 0.0001 2,300,000
05/19/2015 0.0002 0.0002 0.0001 0.0001 400,100
05/18/2015 0.0001 0.0002 0.0001 0.0002 702,045
05/15/2015 0.0001 0.0001 0.0001 0.0001 1,000,250
05/14/2015 0.0001 0.0001 0.0001 0.0001 00
05/13/2015 0.0001 0.0001 0.0001 0.0001 2,569
05/12/2015 0.0002 0.0002 0.0002 0.0002 400,000
05/11/2015 0.0001 0.0002 0.0001 0.0002 501,020
05/08/2015 0.0001 0.0001 0.0001 0.0001 155,826
05/07/2015 0.0001 0.0001 0.0001 0.0001 00
05/06/2015 0.0001 0.0001 0.0001 0.0001 00
05/05/2015 0.0001 0.0001 0.0001 0.0001 20,900
05/04/2015 0.0001 0.0001 0.0001 0.0001 11,500
05/01/2015 0.0001 0.0001 0.0001 0.0001 00
04/30/2015 0.0001 0.0001 0.0001 0.0001 2,000,000
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?