Santo Mining Corp Historical Stock Prices

SANP 
$0.0004
*  
0.0002
33.33%
Get SANP Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading SANP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.0005  0.0003  0.0004 15,049,548
08/27/2014 0.0004 0.0005 0.0003 0.0004 15,049,550
08/26/2014 0.0004 0.0006 0.0003 0.0006 12,994,920
08/25/2014 0.0005 0.0005 0.0003 0.0004 7,100,440
08/22/2014 0.0004 0.0005 0.0004 0.0005 5,502,000
08/21/2014 0.0005 0.0005 0.0004 0.0005 5,400,000
08/20/2014 0.0006 0.0006 0.0005 0.0005 1,674,121
08/19/2014 0.0005 0.0005 0.0005 0.0005 1,001,000
08/18/2014 0.0005 0.0006 0.0004 0.0006 410,600
08/15/2014 0.0004 0.0006 0.0004 0.0006 1,825,000
08/14/2014 0.0006 0.0006 0.0006 0.0006 200,000
08/13/2014 0.0006 0.0006 0.0004 0.0005 244,878
08/12/2014 0.0004 0.0004 0.0004 0.0004 00
08/11/2014 0.0006 0.0006 0.0004 0.0004 1,004,897
08/08/2014 0.0006 0.0006 0.0004 0.0004 1,126,456
08/07/2014 0.0004 0.0005 0.0004 0.0005 580,126
08/06/2014 0.0004 0.0004 0.0004 0.0004 2,700
08/05/2014 0.0004 0.0004 0.0004 0.0004 510,500
08/04/2014 0.0004 0.0004 0.0004 0.0004 926,250
08/01/2014 0.0004 0.0004 0.0004 0.0004 107,750
07/31/2014 0.0004 0.0004 0.0004 0.0004 460,135
07/30/2014 0.0004 0.0004 0.0004 0.0004 1,995,000
07/29/2014 0.0005 0.0005 0.0004 0.0005 7,251,516
07/28/2014 0.0004 0.0005 0.0004 0.0004 9,310,200
07/25/2014 0.0005 0.0005 0.0004 0.0004 6,919,591
07/24/2014 0.0005 0.0006 0.0005 0.0006 207,000
07/23/2014 0.0006 0.0006 0.0006 0.0006 100,000
07/22/2014 0.0005 0.0006 0.0005 0.0006 23,848
07/21/2014 0.0005 0.0005 0.0005 0.0005 2,685,110
07/18/2014 0.0004 0.0006 0.0004 0.0004 350,000
07/17/2014 0.0006 0.0006 0.0005 0.0005 64,000
07/16/2014 0.0005 0.0006 0.0004 0.0005 3,294,600
07/15/2014 0.0006 0.0006 0.0005 0.0005 3,000,000
07/14/2014 0.0005 0.0006 0.0005 0.0005 9,920,800
07/11/2014 0.0006 0.0006 0.0006 0.0006 00
07/10/2014 0.0006 0.0007 0.0005 0.0006 1,969,941
07/09/2014 0.0005 0.0006 0.0005 0.0006 6,934,406
07/08/2014 0.0006 0.0007 0.0006 0.0007 837,250
07/07/2014 0.0006 0.0007 0.0005 0.0006 4,093,175
07/03/2014 0.0005 0.0007 0.0005 0.0006 271,500
07/02/2014 0.0006 0.0007 0.0006 0.0006 864,111
07/01/2014 0.0005 0.0007 0.0005 0.0006 8,471,904
06/30/2014 0.0006 0.0007 0.0006 0.0006 214,000
06/27/2014 0.0007 0.0007 0.0005 0.0006 972,699
06/26/2014 0.0006 0.0006 0.0005 0.0006 5,196,919
06/25/2014 0.0005 0.0007 0.0005 0.0007 2,521,432
06/24/2014 0.0007 0.0007 0.0006 0.0006 4,439,884
06/23/2014 0.0006 0.0007 0.0006 0.0006 4,574,222
06/20/2014 0.0007 0.0007 0.0005 0.0006 2,930,020
06/19/2014 0.0005 0.0007 0.0005 0.0007 12,372,560
06/18/2014 0.0008 0.0008 0.0006 0.0006 6,075,838
06/17/2014 0.0007 0.0008 0.0006 0.0008 42,429,850
06/16/2014 0.0006 0.0006 0.0005 0.0005 7,786,199
06/13/2014 0.0007 0.0007 0.0005 0.0006 24,045,480
06/12/2014 0.0006 0.0008 0.0004 0.0007 75,177,560
06/11/2014 0.0005 0.0006 0.0005 0.0006 1,011,651
06/10/2014 0.0006 0.0007 0.0005 0.0005 15,558,700
06/09/2014 0.0005 0.0007 0.0005 0.0006 4,304,430
06/06/2014 0.0006 0.0007 0.0005 0.0007 17,354,110
06/05/2014 0.0008 0.0008 0.0005 0.0006 29,983,360
06/04/2014 0.0006 0.0008 0.0006 0.0008 4,317,300
06/03/2014 0.0006 0.0008 0.0006 0.0008 5,261,791
06/02/2014 0.0007 0.0007 0.0006 0.0006 10,894,660
05/30/2014 0.0007 0.0007 0.0006 0.0006 30,675,300
05/29/2014 0.0009 0.0009 0.0007 0.0007 898,499
05/28/2014 0.0007 0.0009 0.0007 0.0007 18,166,000
05/27/2014 0.0009 0.0009 0.0007 0.0009 3,947,319
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?