Historical Stock Prices

SANP 
$0.0003
*  
0.0001
50.00 %
Get SANP Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading SANP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 0.0002 0.0003 0.0002 0.0003 3,890,654
04/28/2016 0.0001 0.0003 0.0001 0.0002 200,367
04/27/2016 0.0003 0.0003 0.0001 0.0002 38,150,290
04/26/2016 0.0002 0.0003 0.0002 0.0002 60,550,050
04/25/2016 0.0002 0.0002 0.0002 0.0002 7,397,674
04/22/2016 0.0002 0.0003 0.0001 0.0002 47,469,260
04/21/2016 0.0003 0.0003 0.0002 0.0002 33,193,300
04/20/2016 0.0003 0.0004 0.0002 0.0002 165,927,100
04/19/2016 0.0004 0.0004 0.0003 0.0004 8,103,325
04/18/2016 0.0003 0.0004 0.0002 0.0004 34,884,180
04/15/2016 0.0003 0.0004 0.0002 0.0003 85,144,250
04/14/2016 0.0002 0.0004 0.0002 0.0003 319,127,100
04/13/2016 0.0001 0.0002 0.0001 0.0001 1,000,511
04/12/2016 0.0002 0.0002 0.0001 0.0001 673,500
04/11/2016 0.0002 0.0002 0.0002 0.0002 4,340,000
04/08/2016 0.0002 0.0002 0.0002 0.0002 345,000
04/07/2016 0.0002 0.0002 0.0001 0.0002 2,718,155
04/06/2016 0.0001 0.0002 0.0001 0.0001 4,019,300
04/05/2016 0.0001 0.0001 0.0001 0.0001 2,554,220
04/04/2016 0.0001 0.0002 0.0001 0.0001 1,968,734
04/01/2016 0.0001 0.0001 0.0001 0.0001 25,376,250
03/31/2016 0.0001 0.0002 0.0001 0.0002 861,600
03/30/2016 0.0001 0.0001 0.0001 0.0001 1,000
03/29/2016 0.0001 0.0001 0.0001 0.0001 202,280
03/28/2016 0.0002 0.0002 0.0002 0.0002 250,000
03/24/2016 0.0002 0.0002 0.0002 0.0002 300,000
03/23/2016 0.0001 0.0002 0.0001 0.0002 2,273,959
03/22/2016 0.0001 0.0001 0.0001 0.0001 200
03/21/2016 0.0001 0.0001 0.0001 0.0001 3,000,000
03/18/2016 0.0002 0.0002 0.0002 0.0002 900,000
03/17/2016 0.0002 0.0002 0.0001 0.0002 15,576,800
03/16/2016 0.0001 0.0002 0.0001 0.0002 4,870,000
03/15/2016 0.0001 0.0002 0.0001 0.0002 6,999,998
03/14/2016 0.0002 0.0002 0.0001 0.0001 6,882,726
03/11/2016 0.0001 0.0002 0.0001 0.0002 6,499,999
03/10/2016 0.0002 0.0002 0.0002 0.0002 500,000
03/09/2016 0.0002 0.0002 0.0002 0.0002 2,250,000
03/08/2016 0.0002 0.0002 0.0001 0.0002 3,240,110
03/07/2016 0.0001 0.0002 0.0001 0.0002 7,480,000
03/04/2016 0.0002 0.0002 0.0001 0.0002 6,240,000
03/03/2016 0.0001 0.0002 0.0001 0.0002 5,016,854
03/02/2016 0.0002 0.0002 0.0002 0.0002 00
03/01/2016 0.0002 0.0002 0.0001 0.0002 22,951,480
02/29/2016 0.0002 0.0003 0.0001 0.0003 12,185,000
02/26/2016 0.0002 0.0003 0.0002 0.0002 31,492,720
02/25/2016 0.0002 0.0002 0.0002 0.0002 13,080,000
02/24/2016 0.0002 0.0002 0.0001 0.0002 3,715,730
02/23/2016 0.0002 0.0002 0.0002 0.0002 20,730,000
02/22/2016 0.0001 0.0001 0.0001 0.0001 602,000
02/19/2016 0.0002 0.0002 0.0001 0.0002 1,133,728
02/18/2016 0.0002 0.0002 0.0002 0.0002 5,230,000
02/17/2016 0.0001 0.0001 0.0001 0.0001 1,000,225
02/16/2016 0.0001 0.0001 0.0001 0.0001 4,968,166
02/12/2016 0.0002 0.0002 0.0001 0.0002 5,910,000
02/11/2016 0.0002 0.0002 0.0002 0.0002 4,468,555
02/10/2016 0.0002 0.0002 0.0001 0.0001 6,626,740
02/09/2016 0.0002 0.0002 0.0002 0.0002 278,260
02/08/2016 0.0002 0.0002 0.0001 0.0001 6,812,800
02/05/2016 0.0002 0.0002 0.0001 0.0002 13,120,000
02/04/2016 0.0002 0.0002 0.0001 0.0001 1,556,000
02/03/2016 0.0002 0.0002 0.0002 0.0002 250,000
02/02/2016 0.0002 0.0002 0.0001 0.0002 12,988,340
02/01/2016 0.0001 0.0002 0.0001 0.0001 14,882,110
01/29/2016 0.0002 0.0002 0.0002 0.0002 1,040,000
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?