SANM

NASDAQ Last Sale (NLS) Intraday Trade History:
Sanmina Corporation (SANM)

$19.47
*  
0.23
1.2%
Get SANM Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading SANM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SANM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sanmina Corporation

Sanmina Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 19.47  29
16:00:01 $ 19.47   1,643
16:00:01 $ 19.47  23
16:00:01 $ 19.47   328
16:00:01 $ 19.47  3,000
16:00:01 $ 19.47   370
16:00:01 $ 19.47  4,391
16:00:01 $ 19.47   990
16:00:01 $ 19.47  900
16:00:01 $ 19.47   6,437
16:00:01 $ 19.47  500
16:00:01 $ 19.47   195
16:00:01 $ 19.47  70
16:00:01 $ 19.47   200
16:00:01 $ 19.47  100
16:00:01 $ 19.47   300
16:00:01 $ 19.47  1
16:00:01 $ 19.47   1,100
16:00:01 $ 19.47  201
16:00:01 $ 19.47   1,355
16:00:01 $ 19.47  66
16:00:01 $ 19.47   200
16:00:01 $ 19.47  320
16:00:01 $ 19.47   267
16:00:01 $ 19.47  1,700
16:00:01 $ 19.47   504
16:00:00 $ 19.47  25,190
15:59:59 $ 19.48   100
15:59:59 $ 19.48  100
15:59:59 $ 19.49   100
15:59:58 $ 19.50  200
15:59:58 $ 19.50   100
15:59:58 $ 19.50  200
15:59:58 $ 19.50   200
15:59:56 $ 19.505  100
15:59:52 $ 19.52   100
15:59:48 $ 19.525  100
15:59:45 $ 19.53   100
15:59:44 $ 19.53  200
15:59:34 $ 19.53   416
15:59:33 $ 19.54  178
15:59:32 $ 19.53   100
15:59:30 $ 19.54  100
15:59:30 $ 19.54   100
15:59:23 $ 19.535  100
15:59:23 $ 19.54   100
15:59:23 $ 19.53  100
15:59:23 $ 19.53   100
15:59:23 $ 19.53  200
15:59:23 $ 19.53   100