SANM

NASDAQ Last Sale (NLS) Intraday Trade History:
Sanmina Corporation (SANM)

$21.49
*  
0.07
0.33%
Get SANM Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading SANM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sanmina Corporation

Sanmina Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:15:12 $ 21.49  400
16:15:12 $ 21.49   45
16:15:12 $ 21.49  550
16:15:12 $ 21.49   385
16:15:12 $ 21.49  346
16:15:12 $ 21.49   94
16:15:12 $ 21.49  1,100
16:15:12 $ 21.49   92
16:15:12 $ 21.49  100
16:15:12 $ 21.49   1,875
16:15:12 $ 21.49  100
16:15:12 $ 21.49   458
16:15:12 $ 21.49  2,200
16:15:12 $ 21.49   197
16:15:12 $ 21.49  1,651
16:15:12 $ 21.49   800
16:15:12 $ 21.49  1,926
16:15:12 $ 21.49   993
16:15:12 $ 21.49  172
16:15:12 $ 21.49   300
16:15:12 $ 21.49  264
16:15:12 $ 21.49   2,700
16:15:12 $ 21.49  638
16:15:12 $ 21.49   600
16:15:12 $ 21.49  143
16:15:12 $ 21.49   1,349
16:15:12 $ 21.49  306
16:15:12 $ 21.49   400
16:15:12 $ 21.49  2,640
16:15:12 $ 21.49   5,501
16:15:12 $ 21.49  25
16:15:12 $ 21.49   3,465
16:15:12 $ 21.49  12
16:15:12 $ 21.49   1,008
16:15:12 $ 21.49  448
16:15:12 $ 21.49   2,640
16:15:12 $ 21.49  300
16:15:12 $ 21.49   54
16:15:12 $ 21.49  5,600
16:15:12 $ 21.49   1,600
16:15:12 $ 21.49  5,280
16:15:12 $ 21.49   500
16:15:12 $ 21.49  400
16:15:12 $ 21.49   65
16:15:12 $ 21.49  200
16:15:12 $ 21.49   4,902
16:15:12 $ 21.49  400
16:15:12 $ 21.49   3,400
16:15:12 $ 21.49  22
16:15:12 $ 21.49   146