SANM

NASDAQ Last Sale (NLS) Intraday Trade History:
Sanmina Corporation (SANM)

$21.245
*  
0.135
0.63%
Get SANM Alerts
*Delayed - data as of May 5, 2015 9:51 ET  -  Find a broker to begin trading SANM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SANM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sanmina Corporation

Sanmina Corporation

NLS Time (ET) NLS Price NLS Share Volume
10:06:35 $ 21.10  100
10:06:35 $ 21.10   200
10:06:24 $ 21.095  100
10:06:24 $ 21.10   100
10:06:24 $ 21.10  100
10:06:13 $ 21.18   100
10:06:13 $ 21.19  100
10:06:09 $ 21.11   100
10:05:46 $ 21.105  100
10:05:39 $ 21.16   100
10:05:23 $ 21.1003  3,000
10:05:23 $ 21.1003   215
10:05:19 $ 21.105  200
10:05:19 $ 21.105   200
10:05:08 $ 21.0901  200
10:04:57 $ 21.13   100
10:04:32 $ 21.16  100
10:04:08 $ 21.12   100
10:04:07 $ 21.13  100
10:04:07 $ 21.13   100
10:04:07 $ 21.12  100
10:02:59 $ 21.06   3,310
10:02:59 $ 21.10  500
10:02:59 $ 21.08   200
10:02:59 $ 21.11  300
10:02:59 $ 21.125   100
10:02:55 $ 21.16  100
10:02:43 $ 21.15   100
10:02:43 $ 21.165  300
10:02:43 $ 21.18   300
10:02:43 $ 21.18  150
10:02:43 $ 21.185   300
10:02:43 $ 21.18  200
10:02:37 $ 21.18   100
10:02:29 $ 21.16  100
10:02:29 $ 21.18   100
10:02:29 $ 21.16  100
10:02:20 $ 21.14   200
10:02:20 $ 21.14  100
10:02:20 $ 21.15   300
10:02:20 $ 21.16  1,400
10:01:51 $ 21.20   100
10:01:51 $ 21.20  100
10:00:42 $ 21.20   300
10:00:33 $ 21.18  100
10:00:18 $ 21.18   100
10:00:10 $ 21.185  100
09:59:51 $ 21.21   100
09:59:51 $ 21.22  200
09:59:51 $ 21.21   100