SANM

NASDAQ Last Sale (NLS) Intraday Trade History:
Sanmina Corporation (SANM)

$21.35
*  
0.04
0.19%
Get SANM Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading SANM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sanmina Corporation

Sanmina Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 21.35  18,375
16:03:58 $ 21.35   1,200
16:03:58 $ 21.35  200
16:03:58 $ 21.35   2,789
16:03:58 $ 21.35  3
16:03:58 $ 21.35   742
16:03:58 $ 21.35  265
16:03:58 $ 21.35   300
16:03:58 $ 21.35  3,485
16:03:58 $ 21.35   4,415
16:03:58 $ 21.35  4,222
16:03:58 $ 21.35   781
16:03:58 $ 21.35  1,700
16:03:58 $ 21.35   900
16:03:58 $ 21.35  14
16:03:58 $ 21.35   1,521
16:03:58 $ 21.35  10
16:03:58 $ 21.35   789
16:03:58 $ 21.35  300
16:03:58 $ 21.35   24
16:03:58 $ 21.35  200
16:03:58 $ 21.35   909
16:03:58 $ 21.35  39
16:03:58 $ 21.35   91
16:03:58 $ 21.35  1,000
16:03:58 $ 21.35   377
16:03:57 $ 21.36  1,054
16:03:57 $ 21.36   494
16:03:57 $ 21.36  190
16:03:57 $ 21.35   100
16:03:57 $ 21.36  1,341
16:03:57 $ 21.36   100
16:03:57 $ 21.36  610
16:03:57 $ 21.36   683
16:03:57 $ 21.36  400
16:03:57 $ 21.36   500
16:03:57 $ 21.36  100
16:03:57 $ 21.36   100
16:03:57 $ 21.36  400
16:03:57 $ 21.36   276
16:03:57 $ 21.36  188
16:03:57 $ 21.36   100
16:03:57 $ 21.36  300
16:03:57 $ 21.36   100
16:03:57 $ 21.345  100
16:03:57 $ 21.35   180
16:03:57 $ 21.35  100
16:03:57 $ 21.35   100
16:03:57 $ 21.34  120
16:03:57 $ 21.34   180