SANM

Sanmina Corporation Historical Stock Prices

$21.38
*  
0.27
1.28%
Get SANM Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading SANM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-FEB-2015 TO 04-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  21.20  21.57  20.95  21.38 674,642
05/04/2015 21.2 21.57 20.95 21.38 674,992
05/01/2015 20.35 21.17 20.25 21.11 1,156,305
04/30/2015 20.78 20.82 20.31 20.33 997,534
04/29/2015 20.88 21.28 20.83 20.85 461,491
04/28/2015 20.73 21.12 20.44 21.07 762,005
04/27/2015 20.76 21.38 20.6 20.77 1,047,690
04/24/2015 20.9 20.9975 20.64 20.81 642,141
04/23/2015 20.92 21.09 20.63 20.84 744,156
04/22/2015 20.43 21.18 20.1 21.09 1,429,721
04/21/2015 20.67 20.8 19.6599 20.69 4,271,948
04/20/2015 23.25 23.65 23.07 23.36 990,675
04/17/2015 23.38 23.4529 22.84 23.14 533,359
04/16/2015 23.72 23.91 23.43 23.66 414,523
04/15/2015 23.63 23.85 23.55 23.72 399,436
04/14/2015 23.99 24.18 23.281 23.59 816,031
04/13/2015 24.93 25.225 24.76 24.78 399,915
04/10/2015 24.81 24.95 24.7 24.83 192,896
04/09/2015 24.6 24.74 24.13 24.62 286,619
04/08/2015 24.03 24.69 24.03 24.66 279,187
04/07/2015 24.73 24.86 23.99 24.1 491,859
04/06/2015 24.21 24.9 24.0401 24.9 389,582
04/02/2015 24.49 24.63 24.28 24.35 365,644
04/01/2015 24 24.41 23.74 24.4 369,566
03/31/2015 24 24.35 23.85 24.19 494,550
03/30/2015 23.93 24.35 23.86 24.21 411,397
03/27/2015 23.85 23.89 23.35 23.8 602,344
03/26/2015 23.53 24 23.3145 23.91 461,754
03/25/2015 24.94 25.25 23.7 23.75 623,590
03/24/2015 24.87 25.27 24.7 25.12 606,614
03/23/2015 24.82 25.25 24.75 24.95 421,534
03/20/2015 24.58 24.94 24.39 24.9 557,861
03/19/2015 24.33 24.51 24.14 24.39 361,392
03/18/2015 24.25 24.628 24.03 24.51 396,635
03/17/2015 24.02 24.3 23.87 24.25 350,252
03/16/2015 24.14 24.2399 23.86 24.14 530,244
03/13/2015 23.95 24.34 23.09 23.93 842,479
03/12/2015 22.55 23.45 22.48 23.44 540,743
03/11/2015 21.99 22.5 21.71 22.44 456,509
03/10/2015 22.12 22.23 21.79 22 371,544
03/09/2015 22.37 22.5 22.1 22.38 268,985
03/06/2015 22.55 22.9 22.23 22.26 383,473
03/05/2015 22.74 23.01 22.64 22.73 247,102
03/04/2015 22.85 23.17 22.54 22.91 383,947
03/03/2015 23.06 23.181 22.64 22.95 414,267
03/02/2015 22.67 23.45 22.67 23.22 472,118
02/27/2015 22.66 22.83 22.49 22.7 358,212
02/26/2015 22.76 23.17 22.69 22.75 286,293
02/25/2015 22.81 23.06 22.73 22.91 239,821
02/24/2015 22.77 23.117 22.66 22.92 328,704
02/23/2015 22.98 22.99 22.51 22.85 323,128
02/20/2015 22.75 23.06 22.51 23 335,819
02/19/2015 22.62 22.84 22.5 22.75 347,851
02/18/2015 22.46 22.73 22.24 22.72 492,957
02/17/2015 22.51 22.81 22.285 22.57 450,572
02/13/2015 22.47 22.74 22.26 22.495 349,122
02/12/2015 22.27 22.75 22.1801 22.43 563,972
02/11/2015 22.25 22.39 21.92 22.03 548,956
02/10/2015 22.26 22.4 21.87 22.38 462,801
02/09/2015 21.86 22.26 21.71 22.1 713,237
02/06/2015 21.69 22.25 21.52 21.97 545,235
02/05/2015 21.21 21.82 21.01 21.68 723,924
02/04/2015 21.01 21.71 21 21.12 870,890
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?