SANM

Sanmina Corporation Historical Stock Prices

$22.84
*  
0.70
2.97%
Get SANM Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SANM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00  23.61  23.6299  22.78  22.84 999,255
09/19/2014 23.61 23.6299 22.78 22.84 999,555
09/18/2014 23.55 23.76 23.49 23.54 400,890
09/17/2014 23.82 24.02 23.43 23.51 530,437
09/16/2014 23.55 23.83 23.41 23.76 539,929
09/15/2014 23.98 24.12 23.51 23.55 692,523
09/12/2014 24.74 24.745 23.9 23.95 799,549
09/11/2014 24.18 24.82 24.18 24.73 560,584
09/10/2014 24.27 24.49 24.22 24.34 424,205
09/09/2014 24.35 24.54 24.22 24.28 565,734
09/08/2014 24.06 24.39 24.06 24.24 387,863
09/05/2014 24.18 24.26 23.9575 24.1 284,353
09/04/2014 24.54 24.79 24.31 24.33 452,606
09/03/2014 24.02 24.47 23.93 24.46 771,690
09/02/2014 23.62 24 23.42 23.91 910,413
08/29/2014 23.31 23.675 23.31 23.48 632,562
08/28/2014 23.55 23.68 23.255 23.27 696,621
08/27/2014 24.06 24.1 23.66 23.69 443,922
08/26/2014 23.88 24.1 23.772 23.94 518,773
08/25/2014 24 24.05 23.77 23.815 492,783
08/22/2014 23.94 24.09 23.75 23.86 504,532
08/21/2014 23.74 24 23.7 23.94 527,190
08/20/2014 23.94 24 23.7401 23.76 478,663
08/19/2014 24 24.15 23.93 24 574,435
08/18/2014 23.65 24.22 23.606 24.035 960,965
08/15/2014 23.85 24.3644 23.62 23.86 976,272
08/14/2014 23.57 23.7989 23.48 23.63 379,702
08/13/2014 23.53 23.72 23.43 23.605 396,509
08/12/2014 23.61 23.8 23.34 23.4 298,326
08/11/2014 23.39 23.84 23.31 23.62 551,278
08/08/2014 23.32 23.55 23.14 23.37 479,764
08/07/2014 23.6 23.7399 23.29 23.34 333,193
08/06/2014 23.26 23.83 23.17 23.53 500,523
08/05/2014 23.25 23.67 23.16 23.36 444,875
08/04/2014 23.01 23.56 22.882 23.48 794,181
08/01/2014 23.36 23.42 22.89 22.99 572,397
07/31/2014 23.44 23.71 23.28 23.29 824,628
07/30/2014 23.76 23.965 23.46 23.72 514,069
07/29/2014 23.7 24.01 23.57 23.64 822,832
07/28/2014 23.37 23.868 23.2505 23.75 817,362
07/25/2014 23.21 23.43 23 23.27 563,555
07/24/2014 23.72 23.9 23.38 23.44 592,505
07/23/2014 23.91 24.13 23.24 23.64 1,148,609
07/22/2014 24.81 25.2499 23.8515 24 2,382,585
07/21/2014 22.41 22.64 22.28 22.35 737,530
07/18/2014 21.89 22.69 21.89 22.55 526,803
07/17/2014 21.8 22.06 21.78 21.92 443,161
07/16/2014 22.52 22.59 21.85 21.9 790,152
07/15/2014 22.63 22.87 22.26 22.38 325,776
07/14/2014 22.84 23.32 22.63 22.65 474,905
07/11/2014 22.68 22.75 22.4 22.62 414,386
07/10/2014 22.6 22.94 22.435 22.79 741,973
07/09/2014 22.76 22.96 22.64 22.93 423,350
07/08/2014 22.9 22.9 22.43 22.72 669,204
07/07/2014 23.05 23.19 22.8501 22.96 290,246
07/03/2014 22.89 23.22 22.89 23.2 181,443
07/02/2014 23.15 23.25 22.82 22.88 383,455
07/01/2014 22.84 23.4 22.84 23.21 567,723
06/30/2014 22.75 22.87 22.5 22.78 480,349
06/27/2014 22.51 22.9 22.51 22.82 991,751
06/26/2014 22.82 22.82 22.34 22.66 429,019
06/25/2014 22.61 22.89 22.42 22.85 423,021
06/24/2014 22.63 23.26 22.51 22.77 995,363
06/23/2014 22.73 22.81 22.31 22.61 659,230
06/20/2014 22.35 22.9 22.24 22.62 867,486
06/19/2014 22.29 22.436 22.1 22.37 415,308
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?