SANM

Sanmina Corporation Historical Stock Prices

$21.8
*  
0.27
1.22%
Get SANM Alerts
*Delayed - data as of Aug. 3, 2015 10:57 ET  -  Find a broker to begin trading SANM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SANM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:57  21.63  21.82  21.1001  21.80 321,457
07/31/2015 21.89 22.41 21.81 22.07 683,855
07/30/2015 21.62 22.0799 21.1 21.82 531,349
07/29/2015 21.56 21.95 21.46 21.9 1,091,704
07/28/2015 21.6 21.6325 20.9875 21.49 1,342,690
07/27/2015 20.95 21.81 20.88 21.42 931,799
07/24/2015 21.56 21.78 21.22 21.23 1,109,011
07/23/2015 21.7 22.05 21.47 21.54 901,986
07/22/2015 20.99 21.67 20.95 21.52 1,078,478
07/21/2015 21.5 21.52 20.46 21.28 3,187,195
07/20/2015 18.94 19.14 18.79 19.03 740,379
07/17/2015 18.87 19.11 18.75 18.93 493,777
07/16/2015 18.94 19.11 18.65 18.82 440,120
07/15/2015 19.07 19.14 18.57 18.69 621,351
07/14/2015 18.67 19.39 18.5101 19.24 589,676
07/13/2015 18.74 18.76 18.19 18.6 623,812
07/10/2015 18.78 18.96 18.4 18.62 641,589
07/09/2015 19.12 19.2 18.34 18.36 813,422
07/08/2015 18.9 19.08 18.73 18.91 663,781
07/07/2015 19.41 19.5 18.76 19.11 592,506
07/06/2015 19.62 19.83 19.24 19.46 825,604
07/02/2015 20.2 20.38 19.84 19.94 413,722
07/01/2015 20.35 20.55 20.12 20.2 473,459
06/30/2015 20.2 20.326 19.8 20.16 718,452
06/29/2015 20.53 20.681 19.99 20 520,074
06/26/2015 21.04 21.08 20.54 20.67 1,069,979
06/25/2015 21.24 21.41 20.83 20.95 654,097
06/24/2015 21.97 22.05 21.09 21.11 841,568
06/23/2015 21.8 22.02 21.7 21.97 560,285
06/22/2015 22.06 22.15 21.69 21.76 451,328
06/19/2015 21.34 21.9 21.2 21.85 677,843
06/18/2015 21.5 21.58 21.31 21.39 572,308
06/17/2015 21.67 21.76 21.47 21.53 338,702
06/16/2015 21.26 21.705 21.26 21.64 335,422
06/15/2015 21.47 21.62 21.06 21.31 402,785
06/12/2015 21.53 21.59 21.31 21.56 218,592
06/11/2015 21.66 21.79 21.51 21.64 441,920
06/10/2015 21.57 22 21.5 21.59 650,508
06/09/2015 21.25 21.56 21.056 21.41 468,913
06/08/2015 21.5 21.8 21.3 21.31 625,605
06/05/2015 21.11 21.5 20.83 21.49 350,121
06/04/2015 21.53 21.53 20.97 21.26 409,160
06/03/2015 21.53 21.73 21.43 21.63 413,798
06/02/2015 21.63 21.86 21.41 21.47 479,403
06/01/2015 21.77 21.96 21.42 21.78 473,191
05/29/2015 21.5 21.87 21.23 21.66 517,177
05/28/2015 21.32 21.63 21.24 21.44 433,507
05/27/2015 21.14 21.58 20.9 21.42 456,749
05/26/2015 21.22 21.25 20.81 21.05 541,594
05/22/2015 21.3 21.41 21.08 21.35 366,735
05/21/2015 21.23 21.505 21.2 21.31 307,697
05/20/2015 21.54 21.58 21.23 21.29 370,701
05/19/2015 21.55 21.65 21.26 21.44 404,065
05/18/2015 21.44 21.71 21.32 21.6 529,284
05/15/2015 21.8 21.92 21.425 21.5 260,308
05/14/2015 21.5 21.97 21.44 21.89 337,611
05/13/2015 21.12 21.57 20.9538 21.46 381,812
05/12/2015 21.35 21.42 21.11 21.14 656,094
05/11/2015 21.34 21.595 21.31 21.38 352,003
05/08/2015 21.15 21.71 20.9901 21.41 801,818
05/07/2015 20.73 21.04 20.63 20.895 418,224
05/06/2015 20.96 21.08 20.555 20.79 438,369
05/05/2015 21.31 21.39 20.81 20.89 764,492
05/04/2015 21.2 21.57 20.95 21.38 674,992
05/01/2015 20.35 21.17 20.25 21.11 1,156,305
04/30/2015 20.78 20.82 20.31 20.33 997,534
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?