NASDAQ Last Sale (NLS) Intraday Trade History:
Sandstorm Gold Ltd (SAND)

SAND 
$6.78
*  
0.32
4.95%
Get SAND Alerts
*Delayed - data as of Jul. 25, 2014 14:22 ET  -  Find a broker to begin trading SAND now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    SAND Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SAND

Sandstorm Gold Ltd
NLS Time (ET) NLS Price NLS Share Volume
14:40:08 $ 6.7701  200
14:39:13 $ 6.78   100
14:35:54 $ 6.77  100
14:32:13 $ 6.7651   1,000
14:31:49 $ 6.7647  491
14:31:49 $ 6.7647   509
14:28:43 $ 6.7601  200
14:28:14 $ 6.7696   400
14:24:01 $ 6.77  100
14:22:51 $ 6.7713   1,000
14:20:11 $ 6.78  100
14:20:03 $ 6.7743   500
14:15:11 $ 6.78  100
14:14:11 $ 6.764   550
14:12:22 $ 6.78  100
14:12:22 $ 6.78   300
14:12:05 $ 6.765  300
14:10:26 $ 6.77   100
14:04:59 $ 6.7601  400
14:02:50 $ 6.7599   100
14:02:50 $ 6.7595  710
13:59:43 $ 6.77   100
13:59:15 $ 6.78  1,000
13:58:50 $ 6.78   100
13:58:50 $ 6.78  100
13:58:28 $ 6.7894   500
13:58:27 $ 6.785  1,000
13:55:39 $ 6.78   100
13:54:23 $ 6.77  680
13:54:07 $ 6.7772   1,000
13:46:27 $ 6.7714  1,900
13:46:06 $ 6.7871   1,500
13:45:31 $ 6.79  100
13:44:53 $ 6.80   134
13:41:37 $ 6.79  100
13:35:29 $ 6.76   100
13:35:29 $ 6.76  100
13:35:29 $ 6.76   100
13:35:29 $ 6.7587  100
13:35:29 $ 6.7587   100
13:35:29 $ 6.7586  100
13:35:29 $ 6.7586   100
13:35:29 $ 6.7587  100
13:35:29 $ 6.76   100
13:35:29 $ 6.7586  100
13:35:29 $ 6.7586   400
13:35:29 $ 6.76  100
13:34:21 $ 6.75   100
13:34:21 $ 6.75  100
13:34:08 $ 6.78   100