Historical Stock Prices

SAND 
$3.62
*  
0.07
1.97%
Get SAND Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SAND now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 3.62 3.7 3.59 3.62 760,400
02/26/2015 3.59 3.69 3.52 3.55 712,960
02/25/2015 3.41 3.54 3.41 3.53 630,284
02/24/2015 3.43 3.5 3.36 3.39 635,125
02/23/2015 3.31 3.5 3.28 3.42 533,297
02/20/2015 3.47 3.56 3.31 3.31 1,137,557
02/19/2015 3.58 3.6 3.405 3.49 617,486
02/18/2015 3.55 3.62 3.31 3.55 1,298,142
02/17/2015 3.7 3.71 3.57 3.62 610,134
02/13/2015 3.65 3.78 3.65 3.74 607,720
02/12/2015 3.77 3.77 3.56 3.6 713,724
02/11/2015 3.82 3.8499 3.63 3.68 649,966
02/10/2015 3.9 3.9 3.75 3.82 628,152
02/09/2015 3.93 3.98 3.85 3.93 377,914
02/06/2015 3.93 4.05 3.8 3.85 993,962
02/05/2015 4.01 4.14 3.94 4.1 574,902
02/04/2015 3.93 4.08 3.86 4.02 786,999
02/03/2015 3.97 4.01 3.78 3.9 1,336,816
02/02/2015 3.97 4.04 3.84 4 859,541
01/30/2015 3.92 4.04 3.82 4.04 809,525
01/29/2015 3.77 3.91 3.7 3.91 1,399,277
01/28/2015 4.14 4.1401 3.805 3.92 1,455,067
01/27/2015 3.96 4.23 3.96 4.15 1,593,020
01/26/2015 3.82 4.01 3.75 3.98 995,948
01/23/2015 4.06 4.08 3.8 3.87 1,333,592
01/22/2015 4.22 4.2801 4.05 4.09 1,295,517
01/21/2015 4.34 4.4 4.02 4.15 1,421,269
01/20/2015 4.18 4.35 4.15 4.23 1,478,939
01/16/2015 4.03 4.2 4 4.06 1,213,959
01/15/2015 4 4.11 3.89 3.98 1,777,437
01/14/2015 3.8 3.9 3.6101 3.77 1,812,940
01/13/2015 4.11 4.13 3.69 3.77 1,546,946
01/12/2015 3.85 4.11 3.76 3.98 1,578,236
01/09/2015 3.6 3.82 3.55 3.78 1,476,667
01/08/2015 3.76 3.92 3.58 3.68 1,293,745
01/07/2015 3.95 4.04 3.76 3.8 1,689,500
01/06/2015 3.75 4.08 3.71 4.01 2,242,613
01/05/2015 3.81 3.84 3.59 3.78 1,397,215
01/02/2015 3.3 3.76 3.27 3.74 1,452,339
12/31/2014 3.32 3.55 3.26 3.4 1,253,773
12/30/2014 3.24 3.5499 3.22 3.43 1,474,505
12/29/2014 3.2 3.2905 3.1 3.14 820,811
12/26/2014 3.26 3.36 3.22 3.25 898,783
12/24/2014 2.96 3.2 2.92 3.19 1,263,451
12/23/2014 2.92 3.08 2.81 2.87 1,166,449
12/22/2014 3.4 3.44 2.87 2.92 2,622,000
12/19/2014 3.2 3.48 3.1 3.1 15,951,380
12/18/2014 2.89 3.22 2.83 3.21 1,607,506
12/17/2014 2.71 2.92 2.61 2.86 1,824,600
12/16/2014 2.85 2.86 2.63 2.71 1,539,339
12/15/2014 2.89 2.91 2.66 2.75 3,049,097
12/12/2014 3 3.08 2.87 2.95 1,262,178
12/11/2014 3.19 3.281 3.04 3.05 1,218,043
12/10/2014 3.22 3.35 3.17 3.28 1,476,472
12/09/2014 3.11 3.28 3.1 3.22 1,763,832
12/08/2014 2.85 3.02 2.71 2.97 1,502,868
12/05/2014 2.82 2.97 2.76 2.84 1,424,092
12/04/2014 2.99 3.09 2.83 2.87 1,099,422
12/03/2014 2.82 3.05 2.75 3.03 1,089,880
12/02/2014 2.86 2.9738 2.72 2.75 1,153,891
12/01/2014 2.77 3 2.7 3 1,341,181
11/28/2014 2.78 2.91 2.66 2.66 857,840
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?