NASDAQ Last Sale (NLS) Intraday Trade History:
Banco Santander, S.A. (SAN)

SAN 
$9.91
*  
0.05
0.5%
Get SAN Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SAN now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SAN

Banco Santander, S.A.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.905  719
15:59:59 $ 9.91   634
15:59:59 $ 9.91  200
15:59:59 $ 9.91   1,900
15:59:59 $ 9.90  3,000
15:59:59 $ 9.90   1,600
15:59:59 $ 9.91  100
15:59:59 $ 9.91   100
15:59:58 $ 9.905  400
15:59:58 $ 9.905   400
15:59:57 $ 9.905  400
15:59:56 $ 9.905   104
15:59:56 $ 9.905  209
15:59:56 $ 9.905   418
15:59:56 $ 9.905  400
15:59:56 $ 9.90   700
15:59:56 $ 9.905  261
15:59:56 $ 9.905   157
15:59:56 $ 9.91  100
15:59:56 $ 9.91   100
15:59:56 $ 9.91  100
15:59:56 $ 9.91   100
15:59:56 $ 9.905  500
15:59:56 $ 9.905   400
15:59:55 $ 9.905  500
15:59:55 $ 9.90   100
15:59:55 $ 9.905  400
15:59:54 $ 9.905   261
15:59:54 $ 9.905  104
15:59:54 $ 9.905   470
15:59:54 $ 9.91  200
15:59:54 $ 9.905   400
15:59:53 $ 9.905  104
15:59:53 $ 9.905   209
15:59:53 $ 9.905  418
15:59:53 $ 9.905   887
15:59:52 $ 9.905  400
15:59:52 $ 9.905   100
15:59:52 $ 9.91  100
15:59:52 $ 9.91   700
15:59:52 $ 9.91  300
15:59:52 $ 9.905   400
15:59:51 $ 9.905  181
15:59:51 $ 9.905   800
15:59:51 $ 9.905  719
15:59:50 $ 9.91   100
15:59:50 $ 9.91  100
15:59:50 $ 9.91   100
15:59:49 $ 9.905  100
15:59:49 $ 9.905   200