NASDAQ Last Sale (NLS) Intraday Trade History:
Banco Santander, S.A. (SAN)

SAN 
$6.81
*  
0.03
0.44%
Get SAN Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading SAN now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SAN

Banco Santander, S.A.

NLS Time (ET) NLS Price NLS Share Volume
16:07:08 $ 6.805  379
16:07:08 $ 6.805   521
16:07:08 $ 6.805  377
16:07:08 $ 6.805   104
16:07:08 $ 6.805  500
16:07:08 $ 6.805   500
16:07:07 $ 6.805  500
16:04:31 $ 6.80   500
16:04:31 $ 6.80  400
16:04:31 $ 6.80   775
16:04:31 $ 6.80  825
16:04:31 $ 6.80   100
16:04:31 $ 6.80  100
16:04:31 $ 6.80   200
16:04:31 $ 6.80  200
16:04:23 $ 6.80   103
16:03:49 $ 6.80  103
16:03:42 $ 6.80   300
16:03:42 $ 6.80  106
16:03:42 $ 6.80   2,600
16:03:25 $ 6.80  514
16:03:25 $ 6.80   400
16:03:25 $ 6.80  700
16:03:25 $ 6.80   300
16:03:25 $ 6.80  4,217
16:03:25 $ 6.80   700
16:03:25 $ 6.80  200
16:00:26 $ 6.795   200
16:00:26 $ 6.795  200
16:00:26 $ 6.795   4,785
16:00:26 $ 6.795  500
16:00:26 $ 6.795   600
16:00:26 $ 6.795  1,515
16:00:26 $ 6.795   600
16:00:26 $ 6.795  1,000
16:00:26 $ 6.795   600
15:59:59 $ 6.81  1,200
15:59:59 $ 6.81   100
15:59:56 $ 6.805  691
15:59:56 $ 6.805   100
15:59:56 $ 6.805  600
15:59:55 $ 6.805   1,700
15:59:55 $ 6.805  100
15:59:55 $ 6.805   1,100
15:59:55 $ 6.805  300
15:59:55 $ 6.805   200
15:59:55 $ 6.805  200
15:59:54 $ 6.805   500
15:59:54 $ 6.805  300
15:59:54 $ 6.805   550