NASDAQ Last Sale (NLS) Intraday Trade History:
Banco Santander, S.A. (SAN)

SAN 
$9.83
*  
0.03
 negative 
0.31%
Get SAN Alerts
*Delayed - data as of Apr. 17, 2014 13:26 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    SAN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SAN

Banco Santander, S.A.
NLS Time (ET) NLS Price NLS Share Volume
13:44:28 $ 9.8477  100
13:44:16 $ 9.8401   119
13:43:52 $ 9.85  100
13:43:24 $ 9.8499   300
13:42:53 $ 9.85  300
13:42:53 $ 9.85   600
13:42:53 $ 9.85  600
13:42:21 $ 9.8499   200
13:41:11 $ 9.84  100
13:41:11 $ 9.84   400
13:41:11 $ 9.84  100
13:41:11 $ 9.84   200
13:41:11 $ 9.84  500
13:41:11 $ 9.84   100
13:41:11 $ 9.84  400
13:41:11 $ 9.84   300
13:41:11 $ 9.84  200
13:41:11 $ 9.84   100
13:41:11 $ 9.84  300
13:41:11 $ 9.84   100
13:41:11 $ 9.84  200
13:41:11 $ 9.84   900
13:41:11 $ 9.84  300
13:41:11 $ 9.84   200
13:41:11 $ 9.84  300
13:39:32 $ 9.8346   150
13:39:18 $ 9.837  100
13:39:17 $ 9.84   500
13:39:17 $ 9.84  100
13:39:17 $ 9.84   200
13:39:17 $ 9.84  101
13:39:17 $ 9.84   700
13:39:16 $ 9.84  600
13:39:16 $ 9.8403   1,100
13:39:16 $ 9.84  100
13:39:16 $ 9.84   400
13:39:16 $ 9.84  800
13:39:16 $ 9.84   200
13:39:16 $ 9.84  100
13:39:16 $ 9.84   100
13:39:16 $ 9.84  100
13:39:16 $ 9.84   100
13:39:16 $ 9.84  100
13:39:16 $ 9.84   100
13:39:16 $ 9.84  100
13:39:16 $ 9.84   100
13:39:16 $ 9.84  100
13:39:16 $ 9.84   300
13:39:16 $ 9.84  300
13:39:16 $ 9.84   300