NASDAQ Last Sale (NLS) Intraday Trade History:
Banco Santander, S.A. (SAN)

SAN 
$6.62
*  
0.38
5.43%
Get SAN Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading SAN now
Exchange: NYSE

Community Rating:
View:    SAN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SAN

Banco Santander, S.A.
NLS Time (ET) NLS Price NLS Share Volume
16:04:58 $ 6.625  400
16:04:58 $ 6.625   2,000
16:04:57 $ 6.625  600
16:04:57 $ 6.625   228
16:04:57 $ 6.62  200
16:04:57 $ 6.62   100
16:04:57 $ 6.62  300
16:04:57 $ 6.63   6,578
16:04:57 $ 6.635  573
16:04:57 $ 6.63   1,100
16:04:57 $ 6.63  2,500
16:04:57 $ 6.63   2,600
16:04:57 $ 6.63  6,200
16:04:57 $ 6.635   2,600
16:04:57 $ 6.63  100
16:04:57 $ 6.63   200
16:04:57 $ 6.63  2,000
16:04:57 $ 6.63   922
16:04:57 $ 6.63  5,800
16:04:57 $ 6.63   200
16:04:57 $ 6.63  600
16:04:57 $ 6.63   100
16:04:57 $ 6.63  4,700
16:04:57 $ 6.63   300
16:04:57 $ 6.63  13,514
16:04:57 $ 6.63   1,100
16:04:57 $ 6.63  6,800
16:04:57 $ 6.635   500
16:04:55 $ 6.635  100
16:04:53 $ 6.635   100
16:04:51 $ 6.64  5,049
16:04:51 $ 6.64   300
16:04:51 $ 6.64  243
16:04:51 $ 6.64   100
16:04:51 $ 6.64  400
16:04:51 $ 6.64   100
16:04:51 $ 6.64  4,300
16:04:51 $ 6.64   300
16:04:51 $ 6.64  3,800
16:04:51 $ 6.64   1,100
16:04:51 $ 6.64  15,700
16:04:51 $ 6.64   4,300
16:04:51 $ 6.64  100
16:04:51 $ 6.64   2,600
16:04:51 $ 6.64  4,500
16:04:51 $ 6.64   168
16:04:51 $ 6.64  1,000
16:04:51 $ 6.64   300
16:04:51 $ 6.64  100
16:04:51 $ 6.64   1,100