Banco Santander, S.A. Historical Stock Prices

SAN 
$7.03
*  
0.09
1.3%
Get SAN Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading SAN now
Exchange: NYSE

Community Rating:
View:    SAN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
16:00  7.01  7.06  7  7.03 9,705,455
01/26/2015 7 7.06 7 7.03 9,703,835
01/23/2015 6.95 7.029 6.89 6.94 9,136,447
01/22/2015 7.01 7.065 6.965 7.05 12,361,320
01/21/2015 6.9 7.05 6.89 7.04 17,932,720
01/20/2015 7.06 7.07 6.985 7.06 13,828,590
01/16/2015 6.91 6.98 6.86 6.95 10,643,070
01/15/2015 6.96 6.98 6.89 6.96 15,344,800
01/14/2015 6.97 7.01 6.91 6.96 18,310,770
01/13/2015 7.01 7.07 6.9 6.98 19,829,960
01/12/2015 6.91 6.97 6.79 6.91 20,108,180
01/09/2015 6.99 7.02 6.65 6.88 59,411,980
01/08/2015 7.66 7.92 7.34 7.35 68,797,340
01/07/2015 7.87 7.93 7.75 7.9 8,408,876
01/06/2015 7.93 8 7.72 7.78 10,159,970
01/05/2015 8.13 8.14 7.92 7.93 21,728,620
01/02/2015 8.47 8.5 8.38 8.42 6,611,039
12/31/2014 8.48 8.49 8.32 8.33 9,491,129
12/30/2014 8.53 8.5777 8.5 8.51 10,235,090
12/29/2014 8.48 8.67 8.48 8.6 6,498,323
12/26/2014 8.7 8.741 8.69 8.69 3,035,806
12/24/2014 8.7 8.74 8.67 8.72 2,247,582
12/23/2014 8.64 8.69 8.63 8.67 4,723,960
12/22/2014 8.61 8.67 8.57 8.67 6,082,828
12/19/2014 8.56 8.67 8.54 8.64 13,747,760
12/18/2014 8.62 8.69 8.55 8.68 7,849,021
12/17/2014 8.35 8.53 8.34 8.48 13,565,140
12/16/2014 8.16 8.485 8.12 8.32 14,304,490
12/15/2014 8.45 8.48 8.18 8.23 12,119,860
12/12/2014 8.54 8.6 8.33 8.34 9,894,870
12/11/2014 8.62 8.7007 8.54 8.57 6,867,469
12/10/2014 8.69 8.69 8.55 8.57 8,535,459
12/09/2014 8.69 8.76 8.66 8.72 8,765,864
12/08/2014 8.935 8.97 8.86 8.9 15,010,000
12/05/2014 8.99 9.03 8.98 8.99 7,342,835
12/04/2014 8.9 8.94 8.79 8.88 10,071,900
12/03/2014 9.03 9.05 8.98 9.03 11,262,610
12/02/2014 8.95 8.98 8.9 8.92 27,268,230
12/01/2014 8.89 8.91 8.86 8.9 9,077,052
11/28/2014 8.92 8.96 8.9 8.9 6,495,827
11/26/2014 8.88 8.9 8.84 8.88 7,293,703
11/25/2014 8.9 8.92 8.84 8.86 13,858,500
11/24/2014 8.81 8.82 8.72 8.75 13,612,990
11/21/2014 8.56 8.58 8.47 8.5 17,158,660
11/20/2014 8.29 8.34 8.27 8.28 7,100,378
11/19/2014 8.53 8.53 8.42 8.45 13,579,940
11/18/2014 8.49 8.53 8.45 8.46 19,041,000
11/17/2014 8.31 8.42 8.295 8.36 13,582,460
11/14/2014 8.21 8.3 8.21 8.3 6,149,661
11/13/2014 8.16 8.28 8.15 8.21 9,782,789
11/12/2014 8.23 8.28 8.2 8.23 9,510,212
11/11/2014 8.35 8.43 8.3 8.4 6,831,829
11/10/2014 8.29 8.35 8.23 8.3 5,265,290
11/07/2014 8.16 8.27 8.1 8.27 10,740,220
11/06/2014 8.465 8.515 8.26 8.37 12,460,700
11/05/2014 8.5 8.51 8.42 8.47 26,141,640
11/04/2014 8.635 8.649 8.4 8.49 12,706,260
11/03/2014 8.7 8.729 8.61 8.68 6,226,830
10/31/2014 8.735 8.78 8.71 8.77 9,807,832
10/30/2014 8.46 8.66 8.45 8.59 16,195,510
10/29/2014 8.78 8.81 8.58 8.64 15,245,100
10/28/2014 8.86 8.88 8.79 8.86 17,992,170
10/27/2014 8.59 8.72 8.51 8.7 39,062,620
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?