Historical Stock Prices

SAN 
$5.03
*  
0.13
2.52%
Get SAN Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading SAN now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 5.14 5.17 5.01 5.03 6,308,642
04/28/2016 5.11 5.215 5.1 5.16 9,566,913
04/27/2016 5.14 5.22 5.14 5.19 5,920,802
04/26/2016 5.08 5.11 5.05 5.11 5,622,162
04/25/2016 4.93 4.94 4.865 4.9 5,569,279
04/22/2016 4.96 5.01 4.96 5.01 5,265,978
04/21/2016 5 5.03 4.93 4.95 11,866,790
04/20/2016 4.85 4.89 4.81 4.86 15,870,030
04/19/2016 4.71 4.75 4.68 4.73 6,930,847
04/18/2016 4.57 4.65 4.55 4.63 4,457,275
04/15/2016 4.58 4.6 4.53 4.55 2,575,959
04/14/2016 4.56 4.6 4.53 4.57 7,490,206
04/13/2016 4.52 4.56 4.49 4.56 7,526,277
04/12/2016 4.25 4.3 4.165 4.27 6,365,893
04/11/2016 4.29 4.3 4.2001 4.21 4,064,028
04/08/2016 4.14 4.18 4.11 4.13 3,731,215
04/07/2016 4.07 4.1 3.98 4 4,178,521
04/06/2016 4.11 4.14 4.08 4.14 5,413,856
04/05/2016 4.15 4.15 4.1 4.1 8,408,328
04/04/2016 4.28 4.34 4.24 4.26 5,740,522
04/01/2016 4.3 4.3362 4.27 4.33 4,910,183
03/31/2016 4.41 4.45 4.35 4.36 4,493,875
03/30/2016 4.5 4.55 4.44 4.45 4,261,043
03/29/2016 4.42 4.48 4.39 4.47 5,410,099
03/28/2016 4.49 4.49 4.44 4.46 1,831,299
03/24/2016 4.41 4.475 4.39 4.42 11,460,780
03/23/2016 4.58 4.59 4.49 4.49 3,460,240
03/22/2016 4.61 4.67 4.59 4.64 6,253,782
03/21/2016 4.76 4.79 4.695 4.71 7,105,080
03/18/2016 4.83 4.86 4.74 4.79 9,005,293
03/17/2016 4.72 4.79 4.65 4.77 4,490,809
03/16/2016 4.62 4.72 4.61 4.71 4,917,611
03/15/2016 4.79 4.82 4.73 4.76 8,999,195
03/14/2016 4.98 4.99 4.92 4.96 6,748,518
03/11/2016 4.84 4.94 4.8 4.93 11,769,330
03/10/2016 4.69 4.8 4.54 4.62 11,735,390
03/09/2016 4.54 4.55 4.44 4.49 4,387,142
03/08/2016 4.58 4.6 4.5 4.52 7,097,997
03/07/2016 4.45 4.51 4.4201 4.49 4,463,260
03/04/2016 4.48 4.53 4.4392 4.5 5,942,940
03/03/2016 4.38 4.45 4.34 4.45 3,530,546
03/02/2016 4.25 4.38 4.24 4.38 11,311,090
03/01/2016 4.04 4.17 4.02 4.16 5,607,273
02/29/2016 4.01 4.05 3.98 3.99 3,347,303
02/26/2016 4 4.01 3.9501 3.97 4,199,946
02/25/2016 3.87 3.89 3.83 3.86 4,078,452
02/24/2016 3.79 3.83 3.74 3.8 6,566,767
02/23/2016 4.02 4.035 3.92 3.93 6,803,339
02/22/2016 3.96 4.03 3.95 4.02 3,237,640
02/19/2016 3.84 3.9 3.79 3.86 6,609,316
02/18/2016 4.11 4.11 3.94 3.95 5,180,597
02/17/2016 4.08 4.18 4.07 4.17 6,908,237
02/16/2016 4.02 4.0283 3.93 3.99 3,343,229
02/12/2016 3.82 3.88 3.76 3.88 4,693,476
02/11/2016 3.78 3.8 3.69 3.74 5,879,606
02/10/2016 3.94 4.019 3.87 3.92 5,790,521
02/09/2016 3.75 3.86 3.73 3.82 8,304,660
02/08/2016 3.96 3.97 3.85 3.9 7,609,790
02/05/2016 4.16 4.1926 4.1 4.12 5,370,686
02/04/2016 3.91 4.1 3.91 4.07 5,024,764
02/03/2016 3.85 3.87 3.69 3.86 8,411,268
02/02/2016 3.97 3.98 3.835 3.85 10,989,260
02/01/2016 4.13 4.14 4.07 4.12 4,785,204
01/29/2016 4.14 4.2 4.11 4.19 4,259,215
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?