SAMG

NASDAQ Last Sale (NLS) Intraday Trade History:
Silvercrest Asset Management Group Inc. (SAMG)

$15.33
*  
0.25
1.6%
Get SAMG Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading SAMG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Silvercrest Asset Management Group Inc.

Silvercrest Asset Management Group Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 15.33  100
16:04:51 $ 15.33   16
16:04:51 $ 15.33  1
16:04:51 $ 15.33   715
16:04:51 $ 15.33  76
16:04:51 $ 15.33   100
16:04:51 $ 15.33  176
16:04:51 $ 15.33   100
16:04:51 $ 15.33  100
16:04:51 $ 15.33   200
16:04:51 $ 15.33  32
16:04:43 $ 15.38   100
16:04:42 $ 15.38  100
16:04:40 $ 15.45   100
15:59:17 $ 15.30  100
15:57:17 $ 15.38   100
15:57:11 $ 15.4048  600
15:54:31 $ 15.32   100
15:39:35 $ 15.46  100
15:35:30 $ 15.45   100
15:15:32 $ 15.46  100
15:15:30 $ 15.38   100
15:09:07 $ 15.448  100
15:00:15 $ 15.4299   200
14:59:38 $ 15.38  100
14:59:03 $ 15.41   100
14:59:03 $ 15.41  100
14:59:03 $ 15.40   100
14:56:52 $ 15.44  100
14:53:40 $ 15.43   600
14:52:59 $ 15.46  100
14:52:49 $ 15.45   100
14:51:09 $ 15.46  100
14:49:17 $ 15.48   100
14:42:00 $ 15.37  100
14:42:00 $ 15.37   100
14:41:58 $ 15.35  100
14:41:52 $ 15.42   100
14:36:59 $ 15.40  132
14:34:30 $ 15.45   100
14:33:35 $ 15.47  100
14:31:27 $ 15.48   100
14:27:56 $ 15.48  100
14:26:02 $ 15.44   100
14:26:00 $ 15.50  100
14:07:10 $ 15.56   100
13:52:26 $ 15.44  100
13:52:26 $ 15.44   100
13:47:51 $ 15.4362  200
13:19:55 $ 15.38   100