SAMG

NASDAQ Last Sale (NLS) Intraday Trade History:
Silvercrest Asset Management Group Inc. (SAMG)

$16.25
*  
0.11
0.67%
Get SAMG Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading SAMG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    SAMG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Silvercrest Asset Management Group Inc.

Silvercrest Asset Management Group Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 16.25  500
16:00:01 $ 16.25   500
16:00:01 $ 16.25  100
16:00:01 $ 16.25   140
16:00:01 $ 16.25  100
16:00:01 $ 16.25   100
16:00:01 $ 16.25  100
16:00:01 $ 16.25   100
16:00:01 $ 16.25  100
16:00:01 $ 16.25   100
16:00:01 $ 16.25  200
16:00:01 $ 16.25   100
16:00:01 $ 16.25  100
16:00:01 $ 16.25   400
16:00:01 $ 16.25  416
16:00:01 $ 16.25   329
16:00:00 $ 16.25  446
16:00:00 $ 16.25   100
16:00:00 $ 16.25  200
16:00:00 $ 16.25   190
16:00:00 $ 16.25  4,321
15:59:58 $ 16.25   100
15:59:50 $ 16.26  100
15:59:47 $ 16.26   100
15:59:41 $ 16.25  100
15:59:40 $ 16.25   100
15:59:40 $ 16.25  100
15:59:02 $ 16.26   100
15:50:00 $ 16.28  100
15:50:00 $ 16.26   100
14:21:38 $ 16.47  100
13:05:28 $ 16.50   100
12:39:13 $ 16.73  100
11:58:38 $ 16.46   100
11:53:53 $ 16.38  100
11:52:53 $ 16.2501   700
11:28:42 $ 16.545  100
11:21:56 $ 16.25   100
11:20:40 $ 16.5297  1,000
09:30:00 $ 16.40   98
09:30:00 $ 16.40  2