NASDAQ Last Sale (NLS) Intraday Trade History:
Boston Beer Company, Inc. (The) (SAM)

SAM 
$224.28
*  
2.52
1.14%
Get SAM Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading SAM now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SAM

Boston Beer Company, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 223.64  8
15:47:58 $ 224.521   125
15:45:41 $ 224.27  100
15:45:29 $ 224.02   100
15:45:29 $ 224.02  100
15:38:19 $ 224.52   100
15:29:31 $ 223.73  100
15:21:01 $ 223.13   100
15:17:46 $ 222.79  100
15:17:38 $ 223.13   100
15:17:38 $ 222.955  100
15:04:33 $ 222.925   100
15:02:52 $ 223.13  100
15:02:52 $ 223.09   100
15:02:51 $ 223.13  100
14:58:44 $ 223.434   100
14:52:57 $ 223.13  100
14:21:41 $ 222.75   100
14:21:41 $ 223.04  100
13:56:10 $ 222.60   100
13:38:36 $ 222.1601  140
13:29:50 $ 222.02   100
13:29:50 $ 222.10  100
13:29:50 $ 221.42   100
13:10:26 $ 222.3199  174
13:10:26 $ 222.32   100
13:10:19 $ 221.95  100
13:10:19 $ 221.95   100
13:10:18 $ 222.03  100
13:05:23 $ 222   200
13:01:45 $ 222.22  100
12:49:34 $ 221.86   100
12:16:44 $ 222.02  100
12:14:09 $ 222.47   100
12:14:09 $ 222.215  100
12:03:44 $ 222.33   100
12:03:44 $ 221.96  100
11:58:17 $ 222.69   200
11:57:57 $ 221.96  100
11:45:10 $ 222.595   100
11:45:10 $ 222.315  100
11:35:26 $ 222.77   100
11:34:26 $ 222.14  100
11:08:33 $ 221   100
10:59:14 $ 222.20  100
10:58:32 $ 221.84   100
10:53:28 $ 221.23  100
10:47:36 $ 222.55   100
10:47:09 $ 222.55  100
10:47:09 $ 222.835   100