Boston Beer Company, Inc. (The) (SAM) Option Chain

SAM 
$285.07
*  
1.75
0.61%
Get SAM Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading SAM now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SAM Options:  Type:
Dec 14 | Jan 15 | Mar 15 | Jun 15 | Near Term | All

Option Chain for Boston Beer Company, Inc. (The) ( SAM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 26.00 -2.00 22.80 26.30 7 92 SAM 260 Dec 20, 2014 0.40 4.80 0 47
Dec 20, 2014 14.65 -1.88 13.00 16.10 1 73 SAM 270 Dec 20, 2014 1.75 2.40 0 32
Dec 20, 2014 6.70 -2.30 3.70 6.90 0 70 SAM 280 Dec 20, 2014 5.00 4.80 0 5
Dec 20, 2014 1.00 0.05 4.80 0 31 SAM 290 Dec 20, 2014 71.00 5.10 8.30 0 2
Dec 20, 2014 0.70 4.90 0 11 SAM 300 Dec 20, 2014 80.30 13.90 17.40 0 1
Dec 20, 2014 0.25 4.80 0 11 SAM 310 Dec 20, 2014 77.50 23.90 27.30 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.