Boston Beer Company, Inc. (The) (SAM) Option Chain

SAM 
$219.24
*  
3.11
1.4%
Get SAM Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading SAM now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    SAM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SAM Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for Boston Beer Company, Inc. (The) ( SAM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 26.80 0 0 SAM 200.00 Jul 19, 2014 0.09 0 1988
Jul 19, 2014 17.06 0 0 SAM 210.00 Jul 19, 2014 0.50 0 2256
Jul 19, 2014 2.05 0 0 SAM 220.00 Jul 19, 2014 0.15 0 104
Jul 19, 2014 0.05 0 108 SAM 230.00 Jul 19, 2014 7.00 0 0
Jul 19, 2014 0.05 0 206 SAM 240.00 Jul 19, 2014 11.90 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.