Historical Stock Prices

SALT 
$3.99
*  
0.05
1.27%
Get SALT Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading SALT now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 3.94 4.0899 3.88 3.99 393,127
09/22/2016 3.88 4 3.72 3.94 765,853
09/21/2016 3.72 3.86 3.67 3.83 769,288
09/20/2016 3.82 3.88 3.7 3.7 234,985
09/19/2016 3.5 3.805 3.5 3.8 448,323
09/16/2016 3.33 3.47 3.25 3.44 312,758
09/15/2016 3.31 3.44 3.27 3.34 492,717
09/14/2016 3.66 3.66 3.27 3.33 341,532
09/13/2016 3.6 3.74 3.51 3.65 1,091,851
09/12/2016 3.66 3.74 3.62 3.65 505,699
09/09/2016 3.77 3.89 3.67 3.74 383,416
09/08/2016 3.81 3.87 3.7399 3.77 594,073
09/07/2016 3.53 3.91 3.53 3.77 1,343,791
09/06/2016 3.43 3.535 3.405 3.52 353,060
09/02/2016 3.36 3.44 3.28 3.44 115,930
09/01/2016 3.42 3.47 3.275 3.34 220,291
08/31/2016 3.46 3.52 3.35 3.45 368,356
08/30/2016 3.45 3.51 3.36 3.46 282,235
08/29/2016 3.31 3.47 3.27 3.46 147,944
08/26/2016 3.27 3.51 3.27 3.31 223,366
08/25/2016 3.3 3.31 3.22 3.25 121,855
08/24/2016 3.2 3.315 3.155 3.29 267,773
08/23/2016 3.07 3.17 3.06 3.16 261,773
08/22/2016 3.18 3.18 3.03 3.04 355,760
08/19/2016 3.25 3.28 3.08 3.21 508,268
08/18/2016 3.22 3.29 3.19 3.27 271,411
08/17/2016 3.29 3.34 3.17 3.2 255,439
08/16/2016 3.36 3.36 3.24 3.31 477,860
08/15/2016 3.35 3.42 3.34 3.36 162,682
08/12/2016 3.36 3.39 3.29 3.35 230,298
08/11/2016 3.36 3.41 3.28 3.36 183,470
08/10/2016 3.49 3.5 3.34 3.36 183,527
08/09/2016 3.47 3.5 3.41 3.48 235,799
08/08/2016 3.5 3.54 3.44 3.49 368,219
08/05/2016 3.27 3.49 3.23 3.48 333,413
08/04/2016 3.2 3.31 3.2 3.25 468,083
08/03/2016 3.2 3.365 3.16 3.19 403,313
08/02/2016 3.24 3.34 3.15 3.15 378,275
08/01/2016 3.32 3.32 3.2 3.23 333,921
07/29/2016 3.25 3.57 3.23 3.29 2,195,460
07/28/2016 3.3 3.33 3.16 3.26 395,690
07/27/2016 3.25 3.29 3.02 3.26 522,808
07/26/2016 3.16 3.365 3.142 3.24 454,436
07/25/2016 3.07 3.16 3.05 3.15 409,428
07/22/2016 3.1 3.12 3.05 3.06 177,535
07/21/2016 3.05 3.22 3.05 3.11 524,428
07/20/2016 3.06 3.1 2.99 3.07 241,795
07/19/2016 3.09 3.15 3.05 3.05 160,105
07/18/2016 3.07 3.14 3.05 3.12 374,478
07/15/2016 3.13 3.14 3.015 3.08 157,605
07/14/2016 3.2 3.24 3.09 3.1 500,439
07/13/2016 3.21 3.24 2.99 3.15 640,262
07/12/2016 3.1 3.22 3.04 3.15 605,252
07/11/2016 3.08 3.1 3.01 3.05 197,164
07/08/2016 2.96 3.1 2.92 3.05 311,085
07/07/2016 2.98 3.08 2.85 2.91 271,108
07/06/2016 2.9 3.04 2.88 2.95 335,741
07/05/2016 3.09 3.09 2.85 2.94 334,250
07/01/2016 2.8 3.12 2.79 3.04 425,493
06/30/2016 2.94 2.95 2.75 2.79 209,313
06/29/2016 2.89 2.95 2.82 2.92 384,141
06/28/2016 2.72 2.87 2.7199 2.84 392,642
06/27/2016 2.74 2.84 2.635 2.65 748,328
06/24/2016 2.85 2.86 2.7387 2.85 942,928
06/23/2016 2.83 2.94 2.83 2.93 175,833
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?