SALM

NASDAQ Last Sale (NLS) Intraday Trade History:
Salem Communications Corporation (SALM)

$7.62
*  
0.18
2.31%
Get SALM Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SALM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Salem Communications Corporation

Salem Communications Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.62  263
16:00:01 $ 7.62   65
16:00:01 $ 7.62  2
16:00:01 $ 7.62   11,115
16:00:01 $ 7.62  41
16:00:01 $ 7.62   112
16:00:01 $ 7.62  324
16:00:01 $ 7.62   88
16:00:01 $ 7.62  651
16:00:00 $ 7.62   12,661
15:59:34 $ 7.57  100
15:59:30 $ 7.57   100
15:59:27 $ 7.58  100
15:59:12 $ 7.59   100
15:58:54 $ 7.59  100
15:58:54 $ 7.58   100
15:58:25 $ 7.59  100
15:58:18 $ 7.58   100
15:58:18 $ 7.61  100
15:58:18 $ 7.62   400
15:58:18 $ 7.62  100
15:56:45 $ 7.58   100
15:56:18 $ 7.57  100
15:50:50 $ 7.61   100
15:50:05 $ 7.61  100
15:50:05 $ 7.61   100
15:50:05 $ 7.61  100
15:50:05 $ 7.61   100
15:50:05 $ 7.61  100
15:46:30 $ 7.56   100
15:39:51 $ 7.56  100
15:31:12 $ 7.56   100
15:31:06 $ 7.60  100
15:31:06 $ 7.60   100
15:31:06 $ 7.60  600
15:30:59 $ 7.61   551
15:30:59 $ 7.61  500
15:30:59 $ 7.61   100
15:29:16 $ 7.61  100
15:26:59 $ 7.61   100
15:26:34 $ 7.61  100
15:24:10 $ 7.62   100
15:21:00 $ 7.61  100
15:09:25 $ 7.62   100
15:03:46 $ 7.6546  500
15:03:35 $ 7.645   190
14:56:23 $ 7.64  100
14:42:45 $ 7.6455   250
14:41:23 $ 7.62  100
14:34:31 $ 7.65   100