SALM

NASDAQ Last Sale (NLS) Intraday Trade History:
Salem Communications Corporation (SALM)

$8.09
*  
0.15
1.82%
Get SALM Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading SALM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Salem Communications Corporation

Salem Communications Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.09  340
16:00:00 $ 8.09   228
16:00:00 $ 8.09  29
16:00:00 $ 8.09   200
16:00:00 $ 8.09  100
16:00:00 $ 8.09   100
16:00:00 $ 8.09  40
16:00:00 $ 8.09   125
16:00:00 $ 8.09  1,162
15:59:58 $ 8.08   100
15:59:56 $ 8.05  100
15:59:56 $ 8.05   400
15:59:55 $ 8.05  100
15:59:55 $ 8.05   100
15:59:55 $ 8.05  100
15:59:55 $ 8.05   100
15:59:55 $ 8.05  100
15:59:55 $ 8.05   100
15:59:55 $ 8.05  100
15:59:55 $ 8.05   200
15:59:55 $ 8.05  100
15:59:55 $ 8.05   100
15:58:03 $ 8.06  100
15:55:16 $ 8.055   100
15:55:16 $ 8.055  100
15:51:43 $ 8.07   179
15:51:09 $ 8.085  100
15:15:55 $ 8.15   100
15:12:21 $ 8.15  200
15:11:58 $ 8.15   1,000
15:02:34 $ 8.15  700
13:08:03 $ 8.20   200
12:57:57 $ 8.14  100
12:50:28 $ 8.1864   200
12:15:29 $ 8.12  100
10:37:57 $ 8.1252   200
10:37:57 $ 8.11  100
10:07:31 $ 8.06   100
10:06:43 $ 8.06  100
10:06:12 $ 8.08   100
10:05:43 $ 8.06  100
10:05:38 $ 8.06   100
10:05:32 $ 8.08  100
10:05:26 $ 8.08   100
10:00:41 $ 8.0785  100
10:00:41 $ 8.0785   100
10:00:41 $ 8.05  200
10:00:41 $ 8.126   600
09:49:18 $ 8.15  100
09:39:28 $ 8.14   200