SALM

Historical Stock Prices

$7.41
*  
0.05
0.67%
Get SALM Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SALM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 7.43 7.495 7.41 7.41 12,993
02/26/2015 7.44 7.5 7.4101 7.46 15,663
02/25/2015 7.361 7.5 7.29 7.46 38,364
02/24/2015 7.26 7.47 7.23 7.38 28,343
02/23/2015 7.37 7.37 7.2212 7.27 13,057
02/20/2015 7.41 7.49 7.37 7.37 10,079
02/19/2015 7.218 7.43 7.18 7.4 11,738
02/18/2015 7.49 7.49 7.11 7.28 20,718
02/17/2015 6.97 7.41 6.97 7.36 26,450
02/13/2015 7.21 7.265 6.93 6.99 34,579
02/12/2015 6.89 7.27 6.87 7.18 17,062
02/11/2015 6.89 6.89 6.68 6.85 58,251
02/10/2015 6.96 7 6.672 6.89 41,298
02/09/2015 7.1 7.18 6.83 6.87 45,469
02/06/2015 7.39 7.55 6.99 7.1 39,948
02/05/2015 7.27 7.48 7.2 7.39 51,103
02/04/2015 7.17 7.35 7.17 7.22 13,869
02/03/2015 7.1 7.25 7.07 7.22 25,797
02/02/2015 7 7.09 6.77 7.05 37,816
01/30/2015 7.04 7.2 6.92 6.97 47,600
01/29/2015 7.03 7.09 6.86 7.09 40,492
01/28/2015 7.24 7.24 7 7 11,319
01/27/2015 7.32 7.3499 7.24 7.24 10,213
01/26/2015 7.27 7.33 7.135 7.27 30,046
01/23/2015 7.22 7.51 7.22 7.35 38,340
01/22/2015 7.19 7.37 7.0501 7.3 98,297
01/21/2015 7.41 7.48 7.15 7.19 13,662
01/20/2015 7.54 7.59 7.36 7.38 19,109
01/16/2015 7.34 7.68 7.32 7.65 27,662
01/15/2015 7.5 7.57 7.27 7.37 16,408
01/14/2015 7.69 7.69 7.58 7.58 7,015
01/13/2015 7.85 7.9 7.73 7.75 52,453
01/12/2015 7.79 7.87 7.76 7.77 32,965
01/09/2015 7.85 7.897 7.71 7.78 55,258
01/08/2015 7.75 7.9699 7.75 7.8 23,237
01/07/2015 7.53 7.7543 7.53 7.66 17,854
01/06/2015 7.55 7.55 7.14 7.46 27,748
01/05/2015 7.79 7.79 7.49 7.51 29,571
01/02/2015 7.83 7.83 7.65 7.79 8,071
12/31/2014 7.84 7.87 7.64 7.82 25,938
12/30/2014 7.84 7.93 7.787 7.84 41,957
12/29/2014 7.87 7.997 7.78 7.87 66,296
12/26/2014 7.79 7.9 7.79 7.87 8,429
12/24/2014 7.85 7.85 7.6701 7.73 7,505
12/23/2014 7.98 8 7.71 7.79 24,248
12/22/2014 7.88 7.96 7.88 7.92 25,510
12/19/2014 7.96 7.96 7.7 7.86 136,422
12/18/2014 7.9 7.98 7.82 7.87 29,737
12/17/2014 7.61 7.95 7.61 7.85 33,735
12/16/2014 7.46 7.8 7.4401 7.67 24,358
12/15/2014 7.74 7.805 7.4099 7.42 28,530
12/12/2014 7.62 7.94 7.62 7.74 22,094
12/11/2014 7.71 7.95 7.66 7.75 26,135
12/10/2014 7.91 7.925 7.68 7.73 59,436
12/09/2014 7.73 8 7.61 7.9 24,854
12/08/2014 7.833 7.88 7.74 7.75 20,434
12/05/2014 7.86 8 7.79 7.88 26,849
12/04/2014 7.76 8 7.7 7.86 18,184
12/03/2014 7.96 8 7.76 7.87 25,645
12/02/2014 7.6 7.94 7.6 7.91 26,714
12/01/2014 7.8 7.8 7.64 7.64 14,570
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?