SALM

Salem Communications Corporation Historical Stock Prices

$8.73
*  
0.26
2.89%
Get SALM Alerts
*Delayed - data as of Jul. 31, 2014 15:41 ET  -  Find a broker to begin trading SALM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    SALM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
15:41  8.87  8.89  8.56  8.73 11,279
07/30/2014 8.83 9.04 8.66 8.99 22,312
07/29/2014 9.07 9.07 8.71 8.77 14,875
07/28/2014 8.89 9.11 8.65 9.01 50,849
07/25/2014 8.88 9 8.77 8.84 26,945
07/24/2014 9.35 9.46 8.99 9.01 8,301
07/23/2014 9.6 9.7 9.37 9.37 14,395
07/22/2014 9.59 9.63 9.525 9.56 12,032
07/21/2014 9.15 9.69 9 9.55 35,599
07/18/2014 9.2 9.42 9.19 9.255 21,603
07/17/2014 9.55 9.73 9.19 9.23 16,328
07/16/2014 9.71 9.77 9.4 9.65 29,660
07/15/2014 9.75 9.83 9.58 9.61 24,948
07/14/2014 9.41 9.75 9.22 9.74 28,524
07/11/2014 9.47 9.49 9.17 9.35 24,923
07/10/2014 9.38 9.554 9.37 9.52 21,648
07/09/2014 9.54 9.658 9.42 9.5 20,162
07/08/2014 9.56 9.68 9.47 9.53 16,557
07/07/2014 9.66 9.7 9.53 9.53 21,924
07/03/2014 9.63 9.72 9.55 9.72 9,110
07/02/2014 9.62 9.73 9.61 9.61 29,020
07/01/2014 9.5 9.7 9.43 9.56 44,833
06/30/2014 9.49 9.49 9.34 9.46 25,749
06/27/2014 9.33 9.4999 9.33 9.49 67,687
06/26/2014 9.35 9.46 9.3 9.41 18,610
06/25/2014 9.13 9.43 9.13 9.42 27,585
06/24/2014 9.33 9.47 9.085 9.21 51,872
06/23/2014 9.31 9.45 9.28 9.42 19,951
06/20/2014 9.28 9.49 9.15 9.35 59,448
06/19/2014 9.41 9.41 9.15 9.21 19,019
06/18/2014 8.8 9.36 8.8 9.34 41,606
06/17/2014 8.74 8.94 8.74 8.82 39,224
06/16/2014 8.68 8.92 8.68 8.72 19,844
06/13/2014 8.83 8.83 8.6 8.66 7,764
06/12/2014 8.52 8.86 8.339 8.85 44,297
06/11/2014 9.07 9.1 8.5 8.65 27,010
06/10/2014 9.09 9.18 9.02 9.08 10,355
06/09/2014 8.6 9.16 8.505 9.13 100,603
06/06/2014 8.59 8.6 8.141 8.58 30,702
06/05/2014 8.42 8.57 8.36 8.52 14,185
06/04/2014 8.4 8.48 8.32 8.385 17,411
06/03/2014 8.45 8.55 8.4 8.46 23,615
06/02/2014 8.54 8.59 8.29 8.44 20,085
05/30/2014 8.44 8.64 8.43 8.54 19,919
05/29/2014 8.55 8.75 8.4 8.51 43,424
05/28/2014 8.74 8.74 8.46 8.58 29,314
05/27/2014 8.24 8.89 8.16 8.79 32,157
05/23/2014 8.12 8.3299 8 8.24 23,278
05/22/2014 8.2 8.21 8.09 8.12 21,487
05/21/2014 8.11 8.26 8 8.16 40,551
05/20/2014 8.22 8.25 7.89 8.12 46,732
05/19/2014 8.27 8.42 8.2207 8.28 24,164
05/16/2014 8.47 8.47 8.27 8.36 26,247
05/15/2014 8.45 8.5 8.39 8.46 41,007
05/14/2014 8.76 8.8 8.53 8.56 32,095
05/13/2014 8.85 8.99 8.755 8.81 51,319
05/12/2014 8.9 9 8.73 8.86 20,678
05/09/2014 8.8 8.96 8.68 8.89 25,161
05/08/2014 8.78 9 8.63 8.89 20,532
05/07/2014 8.27 8.84 8.27 8.84 86,119
05/06/2014 8.65 8.91 8.502 8.51 32,143
05/05/2014 8.66 8.86 8.66 8.67 21,572
05/02/2014 8.84 8.8984 8.66 8.74 51,993
05/01/2014 8.72 8.86 8.65 8.86 60,799
04/30/2014 8.83 8.98 8.66 8.81 31,510
04/29/2014 8.88 8.93 8.72 8.9 21,492
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?