SALE

Historical Stock Prices

$9.05
*  
0.20
2.26%
Get SALE Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading SALE now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 8.95 9.1 8.65 9.05 125,242
01/12/2017 8.85 8.9 8.55 8.85 131,802
01/11/2017 9.2 9.2 8.55 8.9 476,119
01/10/2017 9.2 9.7 9.2 9.5 270,911
01/09/2017 9.3 9.45 9.15 9.2 115,869
01/06/2017 9.8 9.85 9.15 9.35 150,896
01/05/2017 9.45 9.8 9.4 9.75 169,986
01/04/2017 9.3 9.6 9.3 9.5 155,568
01/03/2017 9.4 9.45 9.05 9.3 244,379
12/30/2016 9.2 9.4 9.1 9.3 137,118
12/29/2016 9.1 9.375 9.1 9.2 148,440
12/28/2016 9.493 9.5 9.05 9.1 200,221
12/27/2016 9.25 9.5 9.25 9.3 127,028
12/23/2016 9.2 9.4 9.2 9.3 104,439
12/22/2016 9.6 9.6 9.05 9.15 232,938
12/21/2016 9.75 9.85 9.5 9.55 229,477
12/20/2016 9.65 9.9 9.6 9.8 161,759
12/19/2016 9.8 10 9.6 9.7 293,995
12/16/2016 9.65 9.95 9.55 9.9 408,243
12/15/2016 9.35 9.75 9.2 9.6 213,338
12/14/2016 9.45 9.75 9.3 9.3 235,611
12/13/2016 9.4 9.6 9.35 9.5 171,024
12/12/2016 9.55 9.65 9.25 9.35 253,770
12/09/2016 9.55 9.9 9.45 9.6 208,926
12/08/2016 9.4 9.675 9.3 9.55 262,199
12/07/2016 9.2 9.575 9.2 9.35 324,091
12/06/2016 9.2 9.4 9.15 9.15 445,011
12/05/2016 8.95 9.35 8.95 9.15 486,493
12/02/2016 8.9 9.15 8.85 8.9 362,949
12/01/2016 9.3 9.4 8.85 8.95 286,306
11/30/2016 9.35 9.55 9.15 9.2 267,296
11/29/2016 9.3 9.65 9.2 9.25 395,648
11/28/2016 9.35 9.45 9.15 9.2 529,777
11/25/2016 9.3 9.55 9.3 9.4 150,876
11/23/2016 9.35 9.45 8.8639 9.25 214,734
11/22/2016 9.5 9.6 9.25 9.3 209,606
11/21/2016 9.45 9.7 8.9 9.4 551,690
11/18/2016 9.4 9.75 8.8138 9.5 414,711
11/17/2016 9.55 9.7 9.25 9.35 406,677
11/16/2016 9.65 9.85 9.425 9.6 469,355
11/15/2016 9.55 10 9.5 9.6 425,217
11/14/2016 9.5 9.725 9.4 9.5 323,495
11/11/2016 8.95 9.45 8.9 9.4 461,061
11/10/2016 9 9.225 8.8 8.9 475,667
11/09/2016 8.45 8.9 8.4 8.9 317,037
11/08/2016 8.6 8.85 8.55 8.6 293,827
11/07/2016 8.65 9 8.5 8.65 353,041
11/04/2016 8.35 8.9 8.35 8.55 517,348
11/03/2016 8.3 8.45 8.175 8.35 331,725
11/02/2016 9.5 9.65 8.05 8.4 662,884
11/01/2016 8.25 10.15 8.25 9.6 1,384,760
10/31/2016 9.25 9.35 8.95 9.05 613,907
10/28/2016 8.9 9.35 8.9 9.15 372,384
10/27/2016 9.4 9.65 8.55 8.85 789,500
10/26/2016 9.75 9.8 9.3 9.35 189,294
10/25/2016 9.85 9.9 9.7 9.75 167,299
10/24/2016 9.9 10 9.85 9.9 159,099
10/21/2016 9.7 9.9 9.6 9.9 196,985
10/20/2016 9.9 10 9.75 9.8 122,706
10/19/2016 9.95 10.05 9.85 10 147,652
10/18/2016 9.85 10.05 9.85 9.9 168,115
10/17/2016 9.6 10.1 9.55 9.8 272,544
10/14/2016 9.57 9.77 9.48 9.58 141,936
10/13/2016 9.54 9.68 9.4 9.49 172,794
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?