SAL

Historical Stock Prices

$26.83
*  
0.0672
0.25%
Get SAL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SAL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 27.3 27.3 26.83 26.83 477
12/18/2014 26.7628 26.7628 26.7628 26.7628 00
12/17/2014 26.7628 26.7628 26.7628 26.7628 00
12/16/2014 27.34 27.34 26.75 26.7628 1,427
12/15/2014 27.44 27.5 27.39 27.39 1,871
12/12/2014 26.5 26.5 26.5 26.5 112
12/11/2014 27.78 27.78 27.7 27.7 1,021
12/10/2014 27.141 27.32 25.75 25.88 5,851
12/09/2014 27.5 27.5 27.39 27.4 1,129
12/08/2014 27.95 27.95 27.95 27.95 104
12/05/2014 27.15 28.166 27 27.19 906
12/04/2014 27.25 27.25 27.25 27.25 150
12/03/2014 27.15 27.15 27.15 27.15 142
12/02/2014 27.15 27.15 27.15 27.15 00
12/01/2014 28.4 28.4 27 27.15 2,055
11/28/2014 28.44 28.44 27 27.05 1,329
11/26/2014 27.14 27.14 27 27 1,263
11/25/2014 27 27 27 27 100
11/24/2014 28.39 28.39 28.39 28.39 00
11/21/2014 28.4 28.4 28.39 28.39 429
11/20/2014 27.05 27.05 27.05 27.05 00
11/19/2014 27.05 27.05 27.05 27.05 00
11/18/2014 26.95 28.95 26.89 27.05 4,707
11/17/2014 27.05 27.068 26.89 26.89 630
11/14/2014 26.4075 26.62 26.4075 26.62 1,529
11/13/2014 26.73 26.78 26.73 26.78 310
11/12/2014 26.85 26.85 26.85 26.85 00
11/11/2014 26.85 26.85 26.85 26.85 00
11/10/2014 26.79 27.1299 26.75 26.85 1,250
11/07/2014 26.35 26.7999 25.8401 26.7899 10,308
11/06/2014 26.95 27.3899 26.926 26.926 1,825
11/05/2014 26.55 26.85 26.45 26.85 3,130
11/04/2014 27.328 27.328 27.328 27.328 00
11/03/2014 26.48 27.328 26.401 27.328 389
10/31/2014 26.75 27.4999 26.57 27.35 2,100
10/30/2014 26.72 27.4999 26.72 27.4999 890
10/29/2014 27.5 27.54 27.5 27.5 400
10/28/2014 28.1272 28.1272 28.1272 28.1272 00
10/27/2014 28.1272 28.1272 28.1272 28.1272 00
10/24/2014 28.1272 28.1272 28.1272 28.1272 00
10/23/2014 27.85 28.1272 27.57 28.1272 800
10/22/2014 27.53 27.53 27.53 27.53 00
10/21/2014 28.179 28.18 27.53 27.53 1,071
10/20/2014 28.15 28.15 28.15 28.15 115
10/17/2014 28.03 28.03 28.03 28.03 353
10/16/2014 28 28 28 28 449
10/15/2014 27.1 28 26.72 26.72 1,299
10/14/2014 27.37 27.6 27.37 27.37 2,713
10/13/2014 27.1 27.1 27.1 27.1 00
10/10/2014 27.1 27.1 27.1 27.1 550
10/09/2014 27.3175 27.3175 27.3175 27.3175 276
10/08/2014 26.9999 26.9999 26.9999 26.9999 00
10/07/2014 26.9999 26.9999 26.9999 26.9999 360
10/06/2014 27.5 27.75 27 27 856
10/03/2014 27.25 27.25 27.25 27.25 00
10/02/2014 27.25 27.25 27.25 27.25 00
10/01/2014 27.25 27.25 27.25 27.25 312
09/30/2014 27.57 27.57 26.95 26.95 550
09/29/2014 27.36 28.5999 27 27 6,065
09/26/2014 27.65 27.65 27.55 27.55 683
09/25/2014 27.62 27.62 27.62 27.62 00
09/24/2014 27.66 28.65 27.62 27.62 2,584
09/23/2014 28.22 28.298 27.55 27.55 3,640
09/22/2014 28.26 28.3 28.25 28.25 674
09/19/2014 29.09 29.35 28.3 28.3 7,704
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?