SAL

Salisbury Bancorp, Inc. Historical Stock Prices

$29.37
*  
0.58
1.94%
Get SAL Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading SAL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    SAL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  30.35  30.35  29.37  29.37 1,554
03/02/2015 30.35 30.35 29.37 29.37 1,554
02/27/2015 29.5 30.38 29.5 29.95 1,568
02/26/2015 29.25 29.25 29.22 29.23 1,891
02/25/2015 29.15 29.15 29.15 29.15 105
02/24/2015 29.676 29.95 29.676 29.95 412
02/23/2015 29.01 29.95 29.01 29.95 1,676
02/20/2015 29.6 30.18 29 30.1799 10,054
02/19/2015 28.8 30.3999 28.8 30.3999 12,325
02/18/2015 28.14 28.8 28.13 28.8 2,867
02/17/2015 27.5698 28.79 27.5698 28.1755 1,582
02/13/2015 28.533 28.7 28.44 28.7 1,089
02/12/2015 28.25 28.7 28.18 28.7 15,103
02/11/2015 28.25 28.65 28.2 28.65 3,234
02/10/2015 28.02 28.6 27.95 28.55 17,041
02/09/2015 28.0101 28.3 28.0101 28.0101 2,340
02/06/2015 28.39 28.4 27.4 28.19 3,860
02/05/2015 28.389 28.389 28 28.034 1,650
02/04/2015 28.46 28.5 28.46 28.5 429
02/03/2015 27 28.273 27 28.25 900
02/02/2015 27.02 27.02 27.02 27.02 251
01/30/2015 28 28 27.3 27.3 575
01/29/2015 27.18 27.4995 27.0786 27.19 3,240
01/28/2015 27.56 28.25 27.56 28.01 5,895
01/27/2015 27.43 27.87 27.3033 27.87 4,211
01/26/2015 27.5 28.51 26.505 27.15 45,849
01/23/2015 26.74 27.0799 26.68 27.04 17,821
01/22/2015 26.8 27 26.55 26.65 19,974
01/21/2015 26.83 26.83 26.6046 26.6046 860
01/20/2015 27 27 27 27 350
01/16/2015 26.9674 26.9674 26.9674 26.9674 200
01/15/2015 26.9 26.91 26.83 26.8301 1,920
01/14/2015 26.86 26.9 26.85 26.9 1,200
01/13/2015 27.5 27.5 26.8528 26.964 3,354
01/12/2015 27.5801 27.8399 27.5 27.5 2,175
01/09/2015 27.48 27.55 27.48 27.55 933
01/08/2015 26.8301 27.4999 26.83 27.4999 1,379
01/07/2015 27.36 27.36 27.36 27.36 00
01/06/2015 27.36 27.36 27.36 27.36 00
01/05/2015 27.36 27.36 27.36 27.36 202
01/02/2015 26.85 27 26.85 26.9 714
12/31/2014 27.0375 27.34 27.0375 27.34 721
12/30/2014 27 27 26.85 26.851 1,299
12/29/2014 27.39 27.39 26.65 26.95 1,118
12/26/2014 26.7 26.74 26.7 26.74 1,314
12/24/2014 26.7726 26.7726 26.7726 26.7726 00
12/23/2014 27 27 26.7726 26.7726 911
12/22/2014 26.8 26.8 26.5 26.5 517
12/19/2014 27.3 27.3 26.83 26.83 477
12/18/2014 26.7628 26.7628 26.7628 26.7628 00
12/17/2014 26.7628 26.7628 26.7628 26.7628 00
12/16/2014 27.34 27.34 26.75 26.7628 1,427
12/15/2014 27.44 27.5 27.39 27.39 1,871
12/12/2014 26.5 26.5 26.5 26.5 112
12/11/2014 27.78 27.78 27.7 27.7 1,021
12/10/2014 27.141 27.32 25.75 25.88 5,851
12/09/2014 27.5 27.5 27.39 27.4 1,129
12/08/2014 27.95 27.95 27.95 27.95 104
12/05/2014 27.15 28.166 27 27.19 906
12/04/2014 27.25 27.25 27.25 27.25 150
12/03/2014 27.15 27.15 27.15 27.15 142
12/02/2014 27.15 27.15 27.15 27.15 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?