SAL

Salisbury Bancorp, Inc. Historical Stock Prices

$29.5
*  
0.50
1.72%
Get SAL Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading SAL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    SAL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 30-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  29.36  30  29.31  29.50 594
07/30/2015 29.34 30 29.31 29.5 594
07/29/2015 29 29 29 29 00
07/28/2015 29 29 29 29 00
07/27/2015 30.9999 31 28.6601 29 4,848
07/24/2015 30.88 30.88 30.88 30.88 118
07/23/2015 30.15 30.15 30.15 30.15 00
07/22/2015 30.15 30.15 30.15 30.15 336
07/21/2015 30.9699 30.9699 30.9699 30.9699 00
07/20/2015 30.16 30.9699 30.16 30.9699 771
07/17/2015 31.22 31.45 31.22 31.45 350
07/16/2015 30.14 31.72 30.06 31.55 3,341
07/15/2015 30 31.7213 30 31.532 1,161
07/14/2015 30.0001 30.0001 30.0001 30.0001 00
07/13/2015 30.45 30.45 30 30.0001 1,189
07/10/2015 30.19 30.85 30.19 30.45 997
07/09/2015 30.099 30.33 30 30.2 3,363
07/08/2015 30.57 31.04 30.57 31 1,804
07/07/2015 31.58 31.6666 30.84 30.84 913
07/06/2015 30.25 31.35 30.25 30.2601 1,115
07/02/2015 30 30.05 30 30.05 1,731
07/01/2015 31.74 31.74 31.74 31.74 520
06/30/2015 31.69 31.69 31.69 31.69 00
06/29/2015 31.69 31.69 31.69 31.69 812
06/26/2015 31.74 31.74 30.5 30.5 544
06/25/2015 31.4 31.4 31.4 31.4 00
06/24/2015 31.4 31.4 31.4 31.4 1,054
06/23/2015 31.3825 31.3825 31.3825 31.3825 239
06/22/2015 31.55 31.55 31.55 31.55 217
06/19/2015 32 32 30.15 30.15 1,484
06/18/2015 31 31.003 31 31.003 332
06/17/2015 31.1 31.1 31.1 31.1 254
06/16/2015 32.0338 32.0338 32.0338 32.0338 00
06/15/2015 32.22 32.2495 32.0338 32.0338 900
06/12/2015 31.73 31.73 31.73 31.73 153
06/11/2015 30.99 34.44 30.99 32.3 20,086
06/10/2015 30.32 30.9753 30.01 30.97 2,803
06/09/2015 30.51 30.51 30.51 30.51 00
06/08/2015 30.3 31 30.3 30.51 707
06/05/2015 31.2501 31.2501 30.676 30.676 3,197
06/04/2015 31.2 31.2 31.2 31.2 164
06/03/2015 31.25 31.25 31.25 31.25 137
06/02/2015 31.44 31.44 31.44 31.44 00
06/01/2015 31.49 31.49 30.48 31.44 1,050
05/29/2015 31.48 31.4881 30.58 31 2,524
05/28/2015 31.04 31.04 31.04 31.04 00
05/27/2015 30.15 31.04 29.5 31.04 3,443
05/26/2015 30.29 31.48 29.4 30.94 4,356
05/22/2015 30.5 30.5 30 30 1,070
05/21/2015 30.58 30.999 29.896 30.918 2,408
05/20/2015 30.095 30.75 30.095 30.55 850
05/19/2015 30.96 30.98 30.85 30.85 800
05/18/2015 30.5 30.92 30.1 30.5105 4,359
05/15/2015 31 31 30.75 31 708
05/14/2015 30.999 31 30.9888 31 1,600
05/13/2015 31 31 31 31 00
05/12/2015 31.48 31.48 31 31 1,651
05/11/2015 30.701 31.47 30.701 31.47 2,267
05/08/2015 31.179 31.18 30.5 30.999 4,321
05/07/2015 30.899 30.899 30.53 30.53 916
05/06/2015 30.45 30.82 30.39 30.81 5,368
05/05/2015 30.24 30.4 30 30.4 1,855
05/04/2015 30.05 30.25 30.05 30.24 1,200
05/01/2015 30.25 30.585 30.1 30.585 1,714
04/30/2015 30.47 30.47 30.47 30.47 196
04/29/2015 30.69 30.74 30 30 1,300
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?