SAL

Salisbury Bancorp, Inc. Historical Stock Prices

$28.61
*  
0.59
2.02%
Get SAL Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading SAL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 12-JUN-2014 TO 12-SEP-2014

Date Open High Low Close / Last Volume
16:00  28.45  28.724  28.43  28.61 3,303
09/12/2014 28.6 28.724 28.43 28.61 3,303
09/11/2014 29.2 29.2 29.2 29.2 344
09/10/2014 29.98 29.98 29.98 29.98 00
09/09/2014 29.98 29.98 29.98 29.98 00
09/08/2014 29.899 29.99 29.4 29.98 2,995
09/05/2014 28.09 28.09 28.09 28.09 00
09/04/2014 28.51 29 28.09 28.09 1,131
09/03/2014 29.5 29.5 29.5 29.5 00
09/02/2014 29.97 29.97 29.5 29.5 456
08/29/2014 28.75 29.25 28.75 29.25 1,211
08/28/2014 28.15 28.67 28.15 28.6301 3,959
08/27/2014 28.89 28.89 27.85 27.8501 450
08/26/2014 28.64 28.64 27.9455 28.4 446
08/25/2014 28.67 28.67 27.95 28.37 1,740
08/22/2014 28.9599 28.9599 28.9599 28.9599 00
08/21/2014 28.9599 28.9599 28.9599 28.9599 100
08/20/2014 27.505 27.505 27.505 27.505 00
08/19/2014 28 28 27.5 27.505 3,726
08/18/2014 28.2 28.8897 27.88 28.8897 1,220
08/15/2014 28.02 30.04 27.65 27.9 16,471
08/14/2014 30.1299 30.1299 30.1299 30.1299 00
08/13/2014 30.1299 30.1299 30.1299 30.1299 127
08/12/2014 28.25 28.25 27.68 27.68 550
08/11/2014 28.01 28.01 28.01 28.01 00
08/08/2014 28.01 28.01 28.01 28.01 00
08/07/2014 28.01 28.01 28.01 28.01 00
08/06/2014 28.01 28.01 28.01 28.01 00
08/05/2014 28.05 28.05 28.01 28.01 780
08/04/2014 28.58 30.29 28.58 30.29 1,480
08/01/2014 28.5 28.649 28.5 28.649 800
07/31/2014 28.16 28.33 27.898 28.33 1,015
07/30/2014 28.78 28.78 28.75 28.75 250
07/29/2014 28.76 28.76 28.75 28.75 464
07/28/2014 28.53 28.53 28.53 28.53 193
07/25/2014 29 29 28.26 28.26 332
07/24/2014 28.16 28.8684 28.1 28.26 2,557
07/23/2014 28.17 28.99 28.17 28.36 3,639
07/22/2014 29.73 29.73 29.4 29.4 200
07/21/2014 30.4199 30.4199 30.4199 30.4199 112
07/18/2014 30.5 30.72 29 29.05 1,984
07/17/2014 29.97 30 29.2 29.2 6,516
07/16/2014 29.5 30.44 26.78 30.44 2,832
07/15/2014 29.92 29.92 29.92 29.92 00
07/14/2014 29.92 29.92 29.92 29.92 00
07/11/2014 29.92 29.97 29.92 29.92 1,380
07/10/2014 30.0001 30.05 29.92 30.0281 5,128
07/09/2014 30 30.5 30 30.1 5,806
07/08/2014 30.77 30.77 30.08 30.09 1,827
07/07/2014 30 30.76 30 30.7 10,751
07/03/2014 30.01 30.375 30 30.16 1,510
07/02/2014 30.02 30.02 30.02 30.02 118
07/01/2014 30 30.0001 30 30 2,479
06/30/2014 30.7 30.7 30.01 30.01 739
06/27/2014 30.48 30.48 30.02 30.07 400
06/26/2014 30.5 30.5 30.5 30.5 100
06/25/2014 30 30.48 29.95 30.1 4,504
06/24/2014 30.46 30.5 30.46 30.5 1,302
06/23/2014 30.62 30.62 30.53 30.55 1,038
06/20/2014 30.12 30.12 30.12 30.12 494
06/19/2014 30 30 30 30 00
06/18/2014 30 30 30 30 695
06/17/2014 30.215 30.215 30.215 30.215 00
06/16/2014 30.215 30.215 30.215 30.215 00
06/13/2014 30.03 30.43 30 30.215 1,913
06/12/2014 30.02 30.02 30 30 2,162
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?