SAIA

NASDAQ Last Sale (NLS) Intraday Trade History:
Saia, Inc. (SAIA)

$43.98
*  
0.42
0.95%
Get SAIA Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading SAIA now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Saia, Inc.

Saia, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 43.98  208
16:03:28 $ 43.98   1,446
16:03:28 $ 43.98  341
16:03:28 $ 43.98   91
16:03:28 $ 43.98  586
16:03:28 $ 43.98   75
16:03:28 $ 43.98  5
16:03:28 $ 43.98   157
16:03:28 $ 43.98  100
16:03:28 $ 43.98   1,282
16:03:28 $ 43.98  3
16:03:28 $ 43.98   684
16:03:28 $ 43.98  414
16:03:28 $ 43.98   10
16:03:28 $ 43.98  147
16:03:28 $ 43.98   62
16:03:28 $ 43.98  1,127
16:03:28 $ 43.98   1,311
16:03:28 $ 43.98  100
16:03:28 $ 43.98   513
16:03:28 $ 43.98  1
16:03:28 $ 43.98   1,934
16:03:28 $ 43.98  100
16:03:28 $ 43.98   100
16:03:28 $ 43.98  100
16:03:28 $ 43.98   21
16:03:28 $ 43.98  126
16:03:28 $ 43.98   629
16:03:28 $ 43.98  1,284
16:03:26 $ 43.99   114
16:03:26 $ 44.05  100
16:03:26 $ 44.03   100
16:03:25 $ 44  100
16:03:25 $ 43.99   100
16:03:24 $ 43.99  136
16:03:24 $ 43.98   100
16:03:24 $ 43.98  136
16:03:24 $ 43.98   100
16:03:24 $ 43.97  100
16:03:23 $ 43.97   100
16:03:23 $ 43.97  102
16:03:23 $ 43.97   100
16:03:23 $ 43.96  100
16:03:23 $ 43.95   200
16:03:23 $ 43.95  100
16:03:22 $ 43.95   100
16:03:20 $ 43.95  100
16:03:19 $ 43.93   100
16:03:19 $ 43.92  100
16:03:19 $ 43.92   100