SAIA

NASDAQ Last Sale (NLS) Intraday Trade History:
Saia, Inc. (SAIA)

$45.65
*  
0.45
1%
Get SAIA Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading SAIA now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Saia, Inc.

Saia, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 45.65  5,300
16:00:01 $ 45.65   9
16:00:01 $ 45.65  184
16:00:01 $ 45.65   493
16:00:01 $ 45.65  38
16:00:01 $ 45.65   852
16:00:01 $ 45.65  100
16:00:01 $ 45.65   199
16:00:01 $ 45.65  5
16:00:01 $ 45.65   8
16:00:01 $ 45.65  100
16:00:01 $ 45.65   202
16:00:01 $ 45.65  45
16:00:01 $ 45.65   67
16:00:01 $ 45.65  38
16:00:01 $ 45.65   600
16:00:01 $ 45.65  14
16:00:01 $ 45.65   15
16:00:01 $ 45.65  194
16:00:01 $ 45.65   17
16:00:01 $ 45.65  20
16:00:01 $ 45.65   58
16:00:01 $ 45.65  23
16:00:01 $ 45.65   168
16:00:01 $ 45.65  10
16:00:01 $ 45.65   23
16:00:01 $ 45.65  42
16:00:01 $ 45.65   988
16:00:01 $ 45.65  1,000
16:00:01 $ 45.65   100
16:00:01 $ 45.65  257
16:00:01 $ 45.65   43
16:00:01 $ 45.65  630
16:00:01 $ 45.65   1,000
16:00:01 $ 45.65  44
16:00:01 $ 45.65   1,600
16:00:01 $ 45.65  400
16:00:01 $ 45.65   400
16:00:01 $ 45.65  226
16:00:01 $ 45.65   1
16:00:01 $ 45.65  33
16:00:01 $ 45.65   1,530
16:00:01 $ 45.65  100
16:00:01 $ 45.65   87
16:00:01 $ 45.65  100
16:00:01 $ 45.65   600
16:00:01 $ 45.65  200
16:00:01 $ 45.65   700
16:00:01 $ 45.65  617
16:00:01 $ 45.65   100