SAIA

Historical Stock Prices

$55.47
*  
0.43
0.78%
Get SAIA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SAIA now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 55.14 56.08 54.94 55.47 207,131
12/24/2014 54.71 56.14 54.71 55.04 95,202
12/23/2014 54.78 55.18 54.09 54.73 328,241
12/22/2014 53.74 54.98 53.52 54.73 162,544
12/19/2014 53.6 54.2 53.06 53.44 350,281
12/18/2014 53.73 54.19 53 53.63 225,189
12/17/2014 53.4 54.09 51.57 53.01 374,239
12/16/2014 54.25 55.1 53.26 53.31 159,114
12/15/2014 54.3 55.92 54.16 54.19 257,547
12/12/2014 54.5 55.29 53.39 54.19 208,832
12/11/2014 54.61 56.5 54.2 55.09 235,998
12/10/2014 54.9 55.38 54.06 54.21 216,789
12/09/2014 54.25 55.47 52.51 54.96 213,908
12/08/2014 56.39 56.715 54.36 54.73 275,017
12/05/2014 56.55 57.6 55.97 56.41 297,710
12/04/2014 55.32 56.65 55.16 56.53 362,336
12/03/2014 55.25 56.15 54.68 55.25 246,407
12/02/2014 54.09 56.14 54.09 55.38 195,103
12/01/2014 55.59 56.27 53.67 53.81 194,443
11/28/2014 55.04 56.61 55.02 55.47 94,244
11/26/2014 54.39 55.26 53.94 54.7 151,119
11/25/2014 55.15 55.48 54.31 54.53 163,152
11/24/2014 53.87 54.91 53.87 54.88 136,382
11/21/2014 54.25 54.51 53.43 53.57 180,684
11/20/2014 52.89 53.65 52.64 53.51 185,351
11/19/2014 52.91 53.49 52.17 53.07 200,998
11/18/2014 52.54 53.31 52.04 52.84 225,097
11/17/2014 52.19 52.57 51.415 52.43 166,594
11/14/2014 53.16 53.47 51.74 52.13 208,704
11/13/2014 53.9 54.248 52.78 53.23 299,733
11/12/2014 52.98 54 52.98 53.71 204,337
11/11/2014 52.8 53.49 52.66 53.16 282,651
11/10/2014 51.55 52.82 51.3825 52.75 283,152
11/07/2014 52.43 52.72 51.09 51.36 227,880
11/06/2014 51.5 52.46 51.5 52.38 179,193
11/05/2014 52.44 53.258 51.105 51.39 183,101
11/04/2014 49.85 52.09 49.815 51.98 367,632
11/03/2014 48.95 50.33 48.77 50.12 207,705
10/31/2014 52.19 52.4 48.9 49.02 378,270
10/30/2014 49.55 52.51 48.8 50.94 335,116
10/29/2014 47.25 49.96 46.27 49.82 306,051
10/28/2014 56.73 56.73 45.32 48.96 872,822
10/27/2014 50 51.05 49.59 50.95 301,077
10/24/2014 50.58 52.2012 50.09 50.23 98,272
10/23/2014 49.94 51.13 49.61 50.39 153,913
10/22/2014 50.79 51.7299 49.2 49.29 99,204
10/21/2014 48.83 50.74 48.2 50.54 143,051
10/20/2014 48.54 49.27 48.02 48.58 144,769
10/17/2014 48.48 49.02 47.92 48.71 210,306
10/16/2014 46.77 48.36 46.77 47.82 128,740
10/15/2014 46.02 47.86 44.5901 47.35 230,731
10/14/2014 46.73 48 46.2 46.7 155,024
10/13/2014 47.02 47.78 45.96 46.26 167,999
10/10/2014 47.23 48.005 46.886 46.97 187,068
10/09/2014 48.27 48.27 46.62 47.5 178,043
10/08/2014 48.08 48.92 46.834 48.35 167,744
10/07/2014 49.27 51.09 47.95 48.05 116,665
10/06/2014 50.16 50.64 49.44 49.64 106,604
10/03/2014 50.15 50.75 49.97 50 93,289
10/02/2014 48.66 49.85 48.5204 49.68 145,775
10/01/2014 49.65 49.65 48.09 48.53 209,282
09/30/2014 50.46 50.8 49.25 49.56 203,061
09/29/2014 49.7 50.83 49.51 50.66 102,629
09/26/2014 49.92 50.44 49.7 50.05 285,037
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?