SAIA

Saia, Inc. Historical Stock Prices

$41
*  
0.08
0.19%
Get SAIA Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading SAIA now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    SAIA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-FEB-2015 TO 04-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  41  42.14  40.888  41 275,788
05/04/2015 41 42.14 40.888 41 275,901
05/01/2015 40.86 41.45 40.612 41.08 238,660
04/30/2015 40.62 41.505 40.17 40.75 678,914
04/29/2015 41 42.37 37.01 40.97 1,760,353
04/28/2015 42.68 43.46 42.27 43.07 408,700
04/27/2015 42.95 43.1195 42.06 42.5 432,695
04/24/2015 43.05 43.06 42.625 42.99 319,329
04/23/2015 42.74 43.34 42.33 43.09 204,864
04/22/2015 43.1 43.1 42.82 42.94 258,986
04/21/2015 43.2 43.32 42.92 43.1 279,770
04/20/2015 42.36 43.51 42.36 43.11 269,364
04/17/2015 41.96 42.21 41.48 42.04 198,032
04/16/2015 42.26 42.66 42.12 42.3 351,281
04/15/2015 41.75 42.44 41.33 42.19 259,038
04/14/2015 41.35 41.66 41.02 41.49 235,401
04/13/2015 41.84 42.49 41.501 42.06 366,359
04/10/2015 40.5 41.96 40.21 41.95 268,364
04/09/2015 39.72 40.27 39.68 40.23 297,952
04/08/2015 39.84 40 39.34 39.68 530,736
04/07/2015 40.18 40.52 39.87 39.9 343,455
04/06/2015 40.95 41.11 39.83 40.07 395,163
04/02/2015 43.5 43.5 40.87 41.07 628,695
04/01/2015 44.32 44.55 43.61 43.76 244,185
03/31/2015 43.89 44.48 43.2 44.3 323,044
03/30/2015 44.35 44.54 43.8 44.02 135,727
03/27/2015 44.56 44.71 43.77 43.98 146,190
03/26/2015 44.33 45.07 43.64 44.4 287,415
03/25/2015 44.59 44.59 43.2 43.47 224,684
03/24/2015 45.74 45.9 44.41 44.51 197,678
03/23/2015 45.88 46.3 45.66 45.91 117,690
03/20/2015 45.21 46.26 45.01 45.88 402,006
03/19/2015 45.01 45.33 44.57 45.13 181,757
03/18/2015 45.59 46 44.4 44.97 266,472
03/17/2015 45.47 45.8 44.64 45.52 220,496
03/16/2015 45.38 45.58 44.854 45.45 177,987
03/13/2015 44.28 45.05 43.72 44.97 245,487
03/12/2015 44.5 44.72 43.59 44.16 367,014
03/11/2015 44.61 45.09 44.02 44.3 308,473
03/10/2015 44.35 44.79 43.895 44.39 263,392
03/09/2015 44.9 45.05 44.39 44.7 182,954
03/06/2015 44.7 45.09 44.24 44.65 190,917
03/05/2015 44.14 45.17 43.55 44.8 166,781
03/04/2015 44.29 44.4 43.61 43.93 261,847
03/03/2015 45.6 45.6 43.85 44.37 191,085
03/02/2015 46.17 46.49 45.34 45.8 237,504
02/27/2015 46.67 46.82 45.9 46.03 294,095
02/26/2015 46.78 46.89 46.325 46.81 236,246
02/25/2015 46.88 47 46.25 46.66 271,118
02/24/2015 46.59 47.25 45.983 46.7 247,073
02/23/2015 46.18 46.79 45.475 46.68 210,434
02/20/2015 46.17 46.23 45.595 46.14 210,541
02/19/2015 45.64 46.9 45.6 46.11 255,242
02/18/2015 45.44 45.71 45.075 45.58 262,412
02/17/2015 45.68 45.81 45.06 45.4 260,879
02/13/2015 44.61 45.85 44.455 45.59 432,554
02/12/2015 44.5 44.92 43.89 44.61 331,229
02/11/2015 44.3 44.95 43.902 44.31 264,363
02/10/2015 44.5 45.32 43.63 44.57 229,934
02/09/2015 44.5 44.636 43.77 44.12 377,450
02/06/2015 43.72 44.8 43.165 44.72 410,622
02/05/2015 42.39 43.86 42.36 43.49 354,514
02/04/2015 42.95 43.33 41.93 42.12 409,627
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?