SAIA

Saia, Inc. Historical Stock Prices

$44.3
*  
0.28
0.64%
Get SAIA Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading SAIA now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    SAIA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-DEC-2014 TO 31-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  43.89  44.48  43.20  44.30 323,044
03/31/2015 43.89 44.48 43.2 44.3 323,044
03/30/2015 44.35 44.54 43.8 44.02 135,727
03/27/2015 44.56 44.71 43.77 43.98 146,190
03/26/2015 44.33 45.07 43.64 44.4 287,415
03/25/2015 44.59 44.59 43.2 43.47 224,684
03/24/2015 45.74 45.9 44.41 44.51 197,678
03/23/2015 45.88 46.3 45.66 45.91 117,690
03/20/2015 45.21 46.26 45.01 45.88 402,006
03/19/2015 45.01 45.33 44.57 45.13 181,757
03/18/2015 45.59 46 44.4 44.97 266,472
03/17/2015 45.47 45.8 44.64 45.52 220,496
03/16/2015 45.38 45.58 44.854 45.45 177,987
03/13/2015 44.28 45.05 43.72 44.97 245,487
03/12/2015 44.5 44.72 43.59 44.16 367,014
03/11/2015 44.61 45.09 44.02 44.3 308,473
03/10/2015 44.35 44.79 43.895 44.39 263,392
03/09/2015 44.9 45.05 44.39 44.7 182,954
03/06/2015 44.7 45.09 44.24 44.65 190,917
03/05/2015 44.14 45.17 43.55 44.8 166,781
03/04/2015 44.29 44.4 43.61 43.93 261,847
03/03/2015 45.6 45.6 43.85 44.37 191,085
03/02/2015 46.17 46.49 45.34 45.8 237,504
02/27/2015 46.67 46.82 45.9 46.03 294,095
02/26/2015 46.78 46.89 46.325 46.81 236,246
02/25/2015 46.88 47 46.25 46.66 271,118
02/24/2015 46.59 47.25 45.983 46.7 247,073
02/23/2015 46.18 46.79 45.475 46.68 210,434
02/20/2015 46.17 46.23 45.595 46.14 210,541
02/19/2015 45.64 46.9 45.6 46.11 255,242
02/18/2015 45.44 45.71 45.075 45.58 262,412
02/17/2015 45.68 45.81 45.06 45.4 260,879
02/13/2015 44.61 45.85 44.455 45.59 432,554
02/12/2015 44.5 44.92 43.89 44.61 331,229
02/11/2015 44.3 44.95 43.902 44.31 264,363
02/10/2015 44.5 45.32 43.63 44.57 229,934
02/09/2015 44.5 44.636 43.77 44.12 377,450
02/06/2015 43.72 44.8 43.165 44.72 410,622
02/05/2015 42.39 43.86 42.36 43.49 354,514
02/04/2015 42.95 43.33 41.93 42.12 409,627
02/03/2015 42.2 43.35 42 43.01 426,257
02/02/2015 43.07 43.2899 41.35 41.87 608,675
01/30/2015 43.15 43.8 39.56 42.11 929,231
01/29/2015 44.68 44.78 43 43.41 456,825
01/28/2015 45.55 45.99 44.44 44.68 405,658
01/27/2015 44.49 45.81 43.6 45.05 614,506
01/26/2015 46.17 46.7925 45 45.27 335,680
01/23/2015 46.98 47.74 46.45 46.61 265,027
01/22/2015 44.65 47.55 44.5001 47.03 463,937
01/21/2015 47.23 47.35 44.13 44.54 812,624
01/20/2015 49.67 49.7 47.11 48.33 313,211
01/16/2015 49.32 50.04 48.57 49.97 207,229
01/15/2015 49.52 49.86 49.02 49.28 175,223
01/14/2015 50.92 51.2308 49.29 49.5 246,671
01/13/2015 51.5 52.53 50.88 51.43 234,945
01/12/2015 51.09 51.95 50.63 51.03 210,575
01/09/2015 52.45 52.72 51.1 51.21 233,659
01/08/2015 51.68 52.83 51.49 52.37 327,224
01/07/2015 51.66 51.88 50.54 51.18 180,157
01/06/2015 53.3 53.43 50.24 51.2 254,526
01/05/2015 55.4 55.4 53.01 53.35 217,108
01/02/2015 55.83 56.47 54.4 55.71 265,676
12/31/2014 56.03 56.19 54.99 55.36 226,706
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?