Historical Stock Prices

SAH 
$23.21
*  
0.19
 negative 
0.83%
Get SAH Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 17-APR-2013 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 23.08 23.455 22.94 23.21 233,358
04/16/2014 22.98 23.2 22.68 23.02 313,194
04/15/2014 22.9 23.06 22.42 22.79 226,991
04/14/2014 22.93 23.15 22.61 22.83 362,486
04/11/2014 22.76 23.28 22.33 22.72 333,700
04/10/2014 23.41 23.47 23.05 23.07 270,440
04/09/2014 23.15 23.54 22.96 23.45 217,348
04/08/2014 22.71 23.18 22.57 23.05 172,598
04/07/2014 23.47 23.568 22.68 22.73 366,655
04/04/2014 23.57 23.931 23.35 23.55 394,832
04/03/2014 23.5 23.88 23.37 23.46 197,318
04/02/2014 22.94 23.58 22.94 23.49 221,221
04/01/2014 22.54 22.97 22.472 22.88 222,552
03/31/2014 22.28 22.66 22.19 22.48 390,148
03/28/2014 22.02 22.73 22.02 22.19 200,256
03/27/2014 22.17 22.25 21.76 22.03 413,667
03/26/2014 22.99 22.99 22.09 22.16 595,022
03/25/2014 23.53 23.64 22.81 22.82 324,515
03/24/2014 23.47 23.615 23.11 23.41 171,244
03/21/2014 23.47 23.58 23.185 23.37 312,237
03/20/2014 23.33 23.72 23.21 23.33 210,547
03/19/2014 23.75 23.75 23.29 23.41 117,879
03/18/2014 23.32 23.84 23.25 23.72 188,298
03/17/2014 23.47 23.66 23.16 23.28 140,797
03/14/2014 23.11 23.48 22.95 23.33 179,804
03/13/2014 23.6 23.86 22.936 23.18 237,668
03/12/2014 23.82 23.99 23.52 23.58 165,961
03/11/2014 24.32 24.48 23.76 23.91 171,302
03/10/2014 24.3 24.3297 23.95 24.27 128,359
03/07/2014 24.34 24.64 24.18 24.31 238,241
03/06/2014 24.23 24.25 23.68 24.13 177,358
03/05/2014 24.25 24.4 24.01 24.12 171,771
03/04/2014 23.74 24.4 23.63 24.28 571,981
03/03/2014 23.62 23.78 23.17 23.47 312,861
02/28/2014 24.24 24.3 23.7 23.76 465,873
02/27/2014 24.07 24.4 23.93 24.14 302,469
02/26/2014 23.63 24.31 23.53 24.13 476,962
02/25/2014 23.1 23.59 23 23.52 262,735
02/24/2014 22.97 23.33 22.725 23.07 422,269
02/21/2014 23.01 23.05 22.53 22.89 320,555
02/20/2014 23.05 23.35 22.96 23.03 321,084
02/19/2014 22.45 23.48 22.17 23.15 1,337,865
02/18/2014 22.09 22.38 22.0204 22.13 479,264
02/14/2014 21.6 22.18 21.3 22.05 334,428
02/13/2014 21.28 21.89 21.2 21.62 590,399
02/12/2014 21.42 21.67 21.07 21.33 558,857
02/11/2014 21.76 21.86 21.32 21.39 692,829
02/10/2014 22.13 22.13 21.57 21.77 219,508
02/07/2014 22.47 22.56 22.06 22.15 209,142
02/06/2014 21.8 22.52 21.8 22.31 289,005
02/05/2014 21.4 21.83 21.05 21.75 327,416
02/04/2014 21.45 21.9 21.14 21.54 511,300
02/03/2014 22.57 22.71 21.25 21.44 674,164
01/31/2014 22.45 22.82 22.37 22.43 398,440
01/30/2014 22.41 22.89 22.17 22.78 343,000
01/29/2014 22.68 22.99 22.15 22.21 310,012
01/28/2014 22.74 23.21 22.59 22.8 317,525
01/27/2014 22.65 22.96 22.09 22.71 278,823
01/24/2014 22.66 22.67 22.12 22.53 325,762
01/23/2014 23.08 23.1975 22.47 22.84 410,888
01/22/2014 23.32 23.385 22.95 23.19 392,815
01/21/2014 23.23 23.52 23.02 23.35 262,204
01/17/2014 23.08 23.32 22.88 23.12 533,345
01/16/2014 22.82 23.28 22.72 23.11 346,481
01/15/2014 23.11 23.188 22.625 22.9 483,184
01/14/2014 22.7 23.24 22.53 23.08 271,662
01/13/2014 22.84 23.48 22.56 22.65 462,482
01/10/2014 22.94 23.15 22.74 22.98 317,670
01/09/2014 23.08 23.23 22.7 22.87 477,514
01/08/2014 23.46 23.46 22.88 23.05 394,457
01/07/2014 23.56 23.72 23.12 23.46 269,537
01/06/2014 23.82 24.07 23.48 23.5 231,357
01/03/2014 24.06 24.08 23.7 23.84 192,828
01/02/2014 24.39 24.44 23.96 24.05 254,330
12/31/2013 24.54 24.56 24.24 24.48 275,867
12/30/2013 24.54 24.67 24.33 24.49 226,098
12/27/2013 24.7 24.81 24.45 24.57 209,098
12/26/2013 24.7 24.8 24.53 24.64 147,820
12/24/2013 24.76 24.85 24.6 24.65 76,262
12/23/2013 24.77 24.89 24.46 24.69 314,261
12/20/2013 24.48 24.78 24.39 24.66 675,827
12/19/2013 24.1 24.62 24.04 24.46 390,108
12/18/2013 23.97 24.24 23.9 24.1 731,014
12/17/2013 23.94 24.22 23.87 24.01 517,233
12/16/2013 23.98 24.44 23.83 23.99 224,189
12/13/2013 23.84 24.01 23.69 23.89 233,214
12/12/2013 23.75 24.14 23.72 23.79 260,942
12/11/2013 23.87 23.9683 23.66 23.78 233,141
12/10/2013 23.8 23.94 23.64 23.86 197,391
12/09/2013 24 24.2699 23.84 23.89 151,583
12/06/2013 23.95 24.23 23.76 23.98 211,427
12/05/2013 23.22 23.93 23.18 23.62 190,230
12/04/2013 22.97 23.58 22.81 23.26 175,480
12/03/2013 23.02 23.25 22.67 23.01 230,588
12/02/2013 23.76 23.76 22.99 23.16 773,377
11/29/2013 23.5 23.81 23.36 23.72 116,266
11/27/2013 23.25 23.42 23.17 23.33 179,613
11/26/2013 23.13 23.31 22.97 23.16 202,572
11/25/2013 22.99 23.18 22.9 23.1 280,096
11/22/2013 22.94 23.06 22.8401 22.9 316,435
11/21/2013 23.18 23.44 22.94 22.96 289,453
11/20/2013 23.09 23.49 22.99 23.18 121,010
11/19/2013 23.32 23.92 22.98 23.07 376,290
11/18/2013 23.47 23.8 23.25 23.34 272,524
11/15/2013 22.81 23.4 22.7 23.38 271,795
11/14/2013 23.3 23.38 22.65 22.85 283,537
11/13/2013 22.85 23.9 22.78 23.36 351,156
11/12/2013 22.48 23.15 22.38 23.04 440,369
11/11/2013 21.75 22.64 21.69 22.5 593,227
11/08/2013 22.14 22.41 21.33 21.83 698,106
11/07/2013 22.44 22.52 22.1 22.18 344,083
11/06/2013 22.7 22.7 22.25 22.39 264,694
11/05/2013 22.38 22.57 22.19 22.51 481,029
11/04/2013 21.85 22.52 21.82 22.48 400,683
11/01/2013 22.29 22.41 21.68 21.8 531,615
10/31/2013 22.18 22.41 22.03 22.28 204,364
10/30/2013 22.25 22.32 21.88 22.23 334,870
10/29/2013 22.08 22.35 21.795 22.17 441,083
10/28/2013 21.77 22.25 21.77 22.07 263,478
10/25/2013 22.26 22.3 21.72 21.78 624,471
10/24/2013 22.5 22.5499 22.12 22.15 622,798
10/23/2013 23.02 23.11 22.26 22.54 564,588
10/22/2013 24.27 24.67 23.01 23.16 686,795
10/21/2013 23.45 24.76 23.01 24.29 937,336
10/18/2013 23.27 23.84 23.075 23.84 504,352
10/17/2013 22.78 23.1599 22.64 23.09 365,141
10/16/2013 22.78 23.19 22.66 22.95 216,701
10/15/2013 23.32 23.32 22.5 22.67 386,241
10/14/2013 22.71 23.38 22.61 23.35 401,088
10/11/2013 22.45 22.89 22.32 22.88 309,409
10/10/2013 22.36 22.86 22.36 22.5 353,052
10/09/2013 22.75 23.01 22.04 22.07 508,756
10/08/2013 23.77 23.82 22.59 22.59 396,868
10/07/2013 23.91 23.96 23.7001 23.85 417,162
10/04/2013 24.03 24.3525 23.88 24.12 291,104
10/03/2013 24.5 24.56 24.06 24.12 421,178
10/02/2013 23.91 24.55 23.77 24.5 233,237
10/01/2013 23.76 24.45 23.67 24.25 272,983
09/30/2013 23.25 23.82 23.18 23.8 308,319
09/27/2013 23.51 23.84 23.374 23.62 162,420
09/26/2013 23.65 24.13 23.42 23.61 315,202
09/25/2013 23.68 23.99 23.31 23.54 417,109
09/24/2013 23.75 24.02 23.35 23.71 312,055
09/23/2013 23.77 23.9789 23.56 23.8 402,397
09/20/2013 24.5 24.5 23.53 23.82 616,939
09/19/2013 24.62 24.71 24.17 24.37 232,482
09/18/2013 24.02 24.62 23.63 24.6 237,917
09/17/2013 23.87 24.08 23.755 24.03 205,094
09/16/2013 24.42 24.42 23.83 23.86 162,221
09/13/2013 24.06 24.27 23.84 24.15 555,312
09/12/2013 24.18 24.265 23.655 23.94 320,617
09/11/2013 24.23 24.36 24.0001 24.26 477,112
09/10/2013 23.68 24.22 23.47 24.22 360,545
09/09/2013 23.07 23.71 22.855 23.53 309,653
09/06/2013 23.49 23.49 22.59 22.96 208,400
09/05/2013 22.64 23.64 22.64 23.33 482,388
09/04/2013 22.19 22.65 22.08 22.55 388,394
09/03/2013 22.07 22.29 21.98 22.19 441,691
08/30/2013 22.2 22.38 21.61 21.79 308,582
08/29/2013 22.06 22.42 22.06 22.23 265,581
08/28/2013 21.98 22.18 21.87 22.06 340,501
08/27/2013 22.5 22.52 21.63 21.94 569,554
08/26/2013 23.04 23.08 22.58 22.68 216,575
08/23/2013 23.25 23.31 22.83 23.03 256,898
08/22/2013 23.46 23.59 23.03 23.22 224,250
08/21/2013 23.79 24.03 23.29 23.37 440,459
08/20/2013 23.64 24.04 23.46 23.9 262,106
08/19/2013 23.69 23.99 23.47 23.58 318,746
08/16/2013 23.95 24.21 23.55 23.7 279,563
08/15/2013 23.89 24.35 23.69 24.07 551,833
08/14/2013 23.69 24.25 23.66 24.15 447,455
08/13/2013 23.59 23.96 23.39 23.74 249,007
08/12/2013 23.01 23.57 22.74 23.55 272,287
08/09/2013 23.01 23.245 22.81 23.14 307,389
08/08/2013 22.49 23.22 22.36 23 410,603
08/07/2013 22.61 22.64 22.14 22.32 295,958
08/06/2013 22.41 22.72 22.25 22.7 187,677
08/05/2013 23.23 23.26 22.36 22.47 339,470
08/02/2013 22.84 23.37 22.65 23.36 345,655
08/01/2013 22.34 22.91 22.2 22.86 615,848
07/31/2013 22.1 22.33 21.95 22.14 256,248
07/30/2013 22.03 22.03 21.61 22.03 205,137
07/29/2013 22.12 22.34 21.65 21.88 703,716
07/26/2013 22.12 22.3199 21.86 22.18 222,177
07/25/2013 22.23 22.43 21.94 22.3 343,255
07/24/2013 22.62 22.76 22.16 22.27 592,408
07/23/2013 22.02 22.62 21.53 22.58 473,521
07/22/2013 22.46 22.81 22.375 22.73 227,188
07/19/2013 22.76 22.76 22.26 22.42 193,564
07/18/2013 23.26 23.29 22.82 22.83 254,507
07/17/2013 22.89 23.221 22.78 23.15 267,612
07/16/2013 23.05 23.262 22.73 22.82 317,213
07/15/2013 22.67 23.12 22.63 23.1 206,144
07/12/2013 22.63 22.69 22.42 22.62 193,182
07/11/2013 22.74 22.85 22.47 22.65 226,877
07/10/2013 22.67 22.9 22.3 22.41 234,360
07/09/2013 22.52 22.93 22.44 22.7 278,358
07/08/2013 21.82 22.43 21.76 22.31 994,700
07/05/2013 21.81 21.89 21.04 21.7 239,346
07/03/2013 21.1 21.6 21.05 21.48 134,264
07/02/2013 21.41 21.5099 20.96 21.19 207,758
07/01/2013 21.32 21.8 21.26 21.38 173,788
06/28/2013 21.17 21.63 21.12 21.14 721,977
06/27/2013 21.04 21.3199 21.04 21.19 164,214
06/26/2013 20.59 21.04 20.5 20.95 256,106
06/25/2013 20.31 20.48 20.135 20.41 275,587
06/24/2013 20.1 20.5 19.77 20.11 485,156
06/21/2013 20.99 21.3 19.96 20.44 763,352
06/20/2013 21.62 21.64 20.7 20.87 415,943
06/19/2013 21.74 22.21 21.66 21.85 260,073
06/18/2013 21.62 21.9 21.49 21.8 342,539
06/17/2013 22.22 22.22 21.29 21.61 437,616
06/14/2013 22.63 22.74 22.01 22.02 125,472
06/13/2013 22.23 22.68 22.14 22.64 156,047
06/12/2013 22.95 23.01 21.98 22.18 240,118
06/11/2013 22.78 22.91 22.54 22.76 148,291
06/10/2013 23.08 23.255 22.84 23.08 124,496
06/07/2013 22.81 23.2699 22.78 23 333,059
06/06/2013 22.51 22.75 22.305 22.63 302,855
06/05/2013 23.02 23.05 22.54 22.56 785,596
06/04/2013 23.11 23.52 22.71 23.07 284,118
06/03/2013 22.9 23.16 22.4 23.1 341,238
05/31/2013 22.91 23.32 22.76 22.77 251,340
05/30/2013 23.35 23.44 22.64 23.07 398,228
05/29/2013 23.8 24.09 23.64 23.71 146,732
05/28/2013 23.7 24.18 23.65 23.9 184,496
05/24/2013 22.9 23.35 22.9 23.32 124,887
05/23/2013 22.78 23.28 22.6 23.09 130,296
05/22/2013 23.56 23.96 22.91 23.04 138,386
05/21/2013 23.64 23.68 23.32 23.56 121,135
05/20/2013 23.44 23.9 23.31 23.64 175,564
05/17/2013 23.7 24.08 23.4101 23.6 243,484
05/16/2013 23.63 23.85 23.38 23.59 399,562
05/15/2013 23.89 24.04 23.57 23.7 190,790
05/14/2013 23.1 23.91 23.1 23.91 364,520
05/13/2013 23.19 23.19 22.77 23.07 121,959
05/10/2013 23.33 23.735 23.11 23.19 190,248
05/09/2013 23.68 23.765 23.21 23.3 153,589
05/08/2013 23.74 23.925 23.39 23.69 249,471
05/07/2013 22.84 23.79 22.84 23.73 302,538
05/06/2013 22.48 22.96 22.46 22.73 275,372
05/03/2013 22.2 22.91 22.05 22.48 281,649
05/02/2013 21.62 22.05 21.46 21.94 444,392
05/01/2013 21.94 22.19 21.4 21.5 461,271
04/30/2013 21.76 22.04 21.66 21.99 518,593
04/29/2013 21.7 21.87 21.43 21.73 355,892
04/26/2013 21.92 21.92 21.41 21.57 337,266
04/25/2013 21.45 22.1 21.45 21.94 293,418
04/24/2013 21.17 21.48 21.02 21.42 410,650
04/23/2013 21.37 21.56 20.8 21.24 574,836
04/22/2013 20.95 21.21 20.49 21.13 365,900
04/19/2013 20.5 21.02 20.07 20.87 726,094
04/18/2013 20.86 20.89 20.32 20.42 339,217
04/17/2013 21.18 21.24 20.5 20.75 620,551
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?