Home > Quotes > SAH > Historical Prices

Sonic Automotive, Inc. Historical Stock Prices

SAH 
$23.32
*  
0.23
  negative  
1%
Get SAH Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    SAH After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
16:00  22.96  23.35  22.90  23.32 124,887
05/23/2013 22.78 23.28 22.6 23.09 130,296
05/22/2013 23.56 23.96 22.91 23.04 138,386
05/21/2013 23.64 23.68 23.32 23.56 121,135
05/20/2013 23.44 23.9 23.31 23.64 175,564
05/17/2013 23.7 24.08 23.4101 23.6 243,484
05/16/2013 23.63 23.85 23.38 23.59 399,562
05/15/2013 23.89 24.04 23.57 23.7 190,790
05/14/2013 23.1 23.91 23.1 23.91 364,520
05/13/2013 23.19 23.19 22.77 23.07 121,959
05/10/2013 23.33 23.735 23.11 23.19 190,248
05/09/2013 23.68 23.765 23.21 23.3 153,589
05/08/2013 23.74 23.925 23.39 23.69 249,471
05/07/2013 22.84 23.79 22.84 23.73 302,538
05/06/2013 22.48 22.96 22.46 22.73 275,372
05/03/2013 22.2 22.91 22.05 22.48 281,649
05/02/2013 21.62 22.05 21.46 21.94 444,392
05/01/2013 21.94 22.19 21.4 21.5 461,271
04/30/2013 21.76 22.04 21.66 21.99 518,593
04/29/2013 21.7 21.87 21.43 21.73 355,892
04/26/2013 21.92 21.92 21.41 21.57 337,266
04/25/2013 21.45 22.1 21.45 21.94 293,418
04/24/2013 21.17 21.48 21.02 21.42 410,650
04/23/2013 21.37 21.56 20.8 21.24 574,836
04/22/2013 20.95 21.21 20.49 21.13 365,900
04/19/2013 20.5 21.02 20.07 20.87 726,094
04/18/2013 20.86 20.89 20.32 20.42 339,217
04/17/2013 21.18 21.24 20.5 20.75 620,551
04/16/2013 21.66 21.75 21.08 21.32 511,599
04/15/2013 22.1 22.14 21.41 21.49 760,348
04/12/2013 22.29 22.5 22.08 22.29 209,467
04/11/2013 21.93 22.65 21.93 22.44 396,010
04/10/2013 21.56 21.96 21.5 21.89 348,996
04/09/2013 21.84 21.98 21.48 21.48 338,975
04/08/2013 21.51 21.9299 21.3 21.84 402,481
04/05/2013 20.97 21.62 20.88 21.51 688,444
04/04/2013 21.39 21.49 21.18 21.39 418,953
04/03/2013 21.96 22.02 21.26 21.39 545,996
04/02/2013 22.12 22.6435 21.8 21.89 646,778
04/01/2013 22.13 22.23 21.93 22.05 690,278
03/28/2013 22.7 22.7 22.04 22.16 652,726
03/27/2013 22.84 22.98 22.62 22.71 307,115
03/26/2013 23.42 23.42 22.77 23.04 291,742
03/25/2013 23.42 23.66 23.14 23.22 348,483
03/22/2013 23.29 23.41 23.1 23.39 198,162
03/21/2013 23.41 23.55 22.8 23.13 585,702
03/20/2013 23.33 23.71 23 23.61 310,586
03/19/2013 23.58 23.86 22.8705 23.2 487,163
03/18/2013 23.95 23.95 22.31 23.6 843,437
03/15/2013 24.13 24.56 24.06 24.35 358,287
03/14/2013 23.88 24.2 23.78 24.1 244,331
03/13/2013 23.39 24.12 23.2 23.89 355,491
03/12/2013 23.42 23.42 22.99 23.32 424,733
03/11/2013 23.45 23.45 23.21 23.34 342,899
03/08/2013 23.2 23.62 23.11 23.54 282,599
03/07/2013 22.65 23.29 22.58 23.02 330,772
03/06/2013 22.73 22.97 22.411 22.76 387,703
03/05/2013 22.42 22.86 22.245 22.59 288,001
03/04/2013 22.17 22.52 21.99 22.24 410,363
03/01/2013 22.11 22.28 21.66 22.28 403,862
02/28/2013 22.22 22.585 22.19 22.34 378,180
02/27/2013 22.07 22.56 22.07 22.32 242,212
02/26/2013 22.1 22.63 21.78 22.12 324,885
02/25/2013 22.99 23.0277 21.91 21.94 426,629
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.