Historical Stock Prices

SAH 
$18.76
*  
0.09
0.48%
Get SAH Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading SAH now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 18.75 19.19 18.595 18.85 440,811
04/27/2016 19.12 19.33 18.49 18.82 498,986
04/26/2016 16.66 19.16 16.57 19.04 968,536
04/25/2016 17.17 17.17 16.42 16.52 579,812
04/22/2016 16.58 17.35 16.51 17.21 466,108
04/21/2016 17.66 17.67 16.63 16.96 480,649
04/20/2016 17.7 17.9499 17.65 17.79 257,321
04/19/2016 17.71 17.91 17.41 17.7 258,933
04/18/2016 17.47 17.69 17.34 17.68 154,205
04/15/2016 17.3 17.65 17.28 17.47 316,039
04/14/2016 17.3 17.55 17.26 17.31 244,900
04/13/2016 16.52 17.37 16.52 17.35 425,584
04/12/2016 16.31 16.64 16.31 16.41 250,622
04/11/2016 16.38 16.62 16.21 16.31 423,390
04/08/2016 16.68 16.68 16.19 16.38 458,661
04/07/2016 17.78 17.8 16.43 16.53 671,384
04/06/2016 17.35 17.83 17.27 17.55 668,357
04/05/2016 16.96 17.81 16.81 17.33 824,874
04/04/2016 17.93 18.035 17.12 17.14 745,549
04/01/2016 18.36 18.36 17.68 17.93 540,578
03/31/2016 18.92 19.11 18.22 18.48 797,778
03/30/2016 19.09 19.175 18.95 18.98 158,249
03/29/2016 18.39 19.04 18.26 19.01 211,121
03/28/2016 18.55 18.74 18.31 18.39 187,722
03/24/2016 18.35 18.65 18.16 18.55 182,233
03/23/2016 18.78 18.84 18.26 18.44 308,091
03/22/2016 18.88 19.09 18.76 18.78 190,934
03/21/2016 18.89 19.12 18.84 19.05 204,043
03/18/2016 18.67 19.15 18.63 19.02 1,137,525
03/17/2016 18.29 18.67 18.06 18.57 327,573
03/16/2016 18.37 18.46 18.09 18.36 327,080
03/15/2016 19.08 19.22 18.31 18.41 284,047
03/14/2016 20.18 20.18 19.13 19.25 290,311
03/11/2016 19.82 20.3 19.62 20.27 371,277
03/10/2016 19.72 19.76 19.36 19.67 335,846
03/09/2016 19.58 19.69 19.345 19.64 278,650
03/08/2016 19.69 20 19.29 19.51 477,712
03/07/2016 19.53 20.05 19.44 20.03 294,386
03/04/2016 19.75 20.183 19.585 19.63 383,704
03/03/2016 19.53 19.79 19.45 19.69 254,713
03/02/2016 19.26 19.6 19.14 19.52 450,418
03/01/2016 19.44 19.72 18.95 19.25 455,000
02/29/2016 19.59 19.67 19.15 19.15 329,258
02/26/2016 19.42 19.535 19.27 19.5 392,361
02/25/2016 18.28 19.34 18.08 19.3 536,914
02/24/2016 17.7 18.71 17.63 18.34 1,014,101
02/23/2016 17.05 18.24 17.05 17.91 1,036,995
02/22/2016 16.54 16.78 16.19 16.52 607,006
02/19/2016 16.61 16.61 16.25 16.31 257,679
02/18/2016 17.02 17.05 16.6 16.67 362,236
02/17/2016 16.83 17.35 16.83 16.96 455,949
02/16/2016 16.01 16.81 16.01 16.68 509,327
02/12/2016 16.21 16.25 15.83 15.91 420,902
02/11/2016 16.17 16.37 15.68 15.99 513,368
02/10/2016 16.38 16.87 16.34 16.36 511,852
02/09/2016 16.22 16.65 16.21 16.25 619,237
02/08/2016 16.24 16.77 16.24 16.41 520,107
02/05/2016 16.56 16.76 16.33 16.49 390,147
02/04/2016 16.36 16.81 16.27 16.58 477,410
02/03/2016 16.66 16.75 15.95 16.47 418,188
02/02/2016 16.88 16.96 16.13 16.49 372,127
02/01/2016 17.01 17.24 16.69 17.11 194,343
01/29/2016 16.55 17.2 16.55 17.12 518,400
01/28/2016 16.92 16.98 16.12 16.57 627,510
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?