Sonic Automotive, Inc. Historical Stock Prices

SAH 
$24.73
*  
0.28
1.12%
Get SAH Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SAH now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  24.92  25.18  24.71  24.73 164,312
02/26/2015 25.12 25.63 24.769 25.01 284,645
02/25/2015 24.86 25.16 24.26 25.13 643,383
02/24/2015 25.6 26.22 24.225 24.99 700,317
02/23/2015 25.89 26 25.72 25.96 176,796
02/20/2015 25.78 25.93 25.5 25.9 124,450
02/19/2015 25.55 25.9 25.485 25.89 202,207
02/18/2015 25.81 25.89 25.47 25.6 172,924
02/17/2015 25.98 26.01 25.76 25.88 484,470
02/13/2015 26 26 25.79 25.89 131,112
02/12/2015 25.91 25.978 25.43 25.94 153,416
02/11/2015 26.02 26.1 25.66 25.74 157,028
02/10/2015 25.85 26.14 25.52 26.05 137,552
02/09/2015 25.87 26.046 25.54 25.59 110,064
02/06/2015 25.82 26.22 25.78 26.03 151,649
02/05/2015 25.91 26.14 25.58 25.76 200,297
02/04/2015 25.25 25.8817 25.21 25.71 146,193
02/03/2015 25.05 25.4 24.8 25.29 248,762
02/02/2015 24.66 24.866 23.77 24.72 270,988
01/30/2015 25.93 25.93 24.47 24.63 400,876
01/29/2015 25.68 26.0675 25.41 26.04 137,529
01/28/2015 26.05 26.155 25.49 25.57 172,801
01/27/2015 25.9 26.22 25.62 25.99 162,425
01/26/2015 26.29 26.6 26.11 26.34 205,275
01/23/2015 25.61 26.23 25.49 26.18 137,960
01/22/2015 25.3 25.75 25.12 25.58 157,883
01/21/2015 25.23 25.51 25.03 25.15 190,760
01/20/2015 25.52 25.61 25.07 25.44 133,316
01/16/2015 24.69 25.57 24.4 25.49 131,646
01/15/2015 25.68 25.68 24.75 24.76 124,876
01/14/2015 25.66 25.8 25.1101 25.56 153,507
01/13/2015 26.03 26.57 25.6 25.98 248,838
01/12/2015 26.06 26.16 25.68 25.86 201,831
01/09/2015 26.47 26.5 25.94 26.09 177,675
01/08/2015 27 27.3 26.39 26.55 190,874
01/07/2015 26.43 26.72 26.14 26.72 131,455
01/06/2015 26.54 27.08 25.9 26.1 324,539
01/05/2015 26.59 26.7 26.22 26.52 169,148
01/02/2015 27.25 27.34 26.38 26.74 122,675
12/31/2014 27.63 27.65 27.02 27.04 234,113
12/30/2014 27.49 27.84 27.36 27.53 99,411
12/29/2014 27.31 27.72 27.17 27.64 172,992
12/26/2014 27.35 27.58 27.31 27.37 68,622
12/24/2014 26.97 27.5 26.97 27.32 164,667
12/23/2014 27.42 27.52 26.94 27 207,438
12/22/2014 27.31 27.36 26.89 27.25 129,458
12/19/2014 26.92 27.34 26.68 27.22 656,007
12/18/2014 26.88 26.95 26.23 26.82 198,164
12/17/2014 25.76 26.53 25.47 26.45 263,152
12/16/2014 26.17 26.68 25.66 25.69 291,000
12/15/2014 26.83 26.98 26.12 26.29 219,096
12/12/2014 26.25 27.03 26.25 26.72 362,163
12/11/2014 26.39 27.06 26.39 26.55 218,923
12/10/2014 26.73 26.98 26.25 26.27 252,985
12/09/2014 26.18 26.89 26.03 26.8 183,079
12/08/2014 26.74 26.92 26.32 26.44 230,809
12/05/2014 26.93 27.065 26.65 26.83 147,331
12/04/2014 27.05 27.07 26.4 26.91 237,623
12/03/2014 26.2 27.07 26.2 27 345,049
12/02/2014 25.56 26.2839 25.56 26.23 294,830
12/01/2014 25.63 25.73 25.38 25.43 201,325
11/28/2014 25.81 26.45 25.75 25.79 172,867
11/26/2014 25.87 25.94 25.47 25.75 166,907
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?