SAFT

Historical Stock Prices

$58.36
*  
0.26
0.44%
Get SAFT Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading SAFT now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 58.42 58.87 58.35 58.36 25,012
04/23/2015 58.6 58.8299 58.21 58.62 27,300
04/22/2015 58.76 59 58.26 58.43 42,935
04/21/2015 59.83 59.87 58.27 58.46 39,647
04/20/2015 59.65 59.97 59.45 59.56 31,455
04/17/2015 60.11 60.35 59.42 59.46 38,049
04/16/2015 60.51 60.8 60.03 60.49 30,304
04/15/2015 60.11 61.16 60.01 60.43 28,324
04/14/2015 60.05 60.42 59.52 60.11 34,467
04/13/2015 59.7 60.47 59.4 60.13 39,814
04/10/2015 59.74 60.03 59.11 59.69 26,626
04/09/2015 59.58 59.59 59.04 59.34 26,031
04/08/2015 59.53 60.04 59.13 59.38 35,369
04/07/2015 59.455 60.13 59.23 59.31 32,072
04/06/2015 59.62 60.8 59.38 59.59 25,433
04/02/2015 60.14 60.7 59.54 60.01 31,089
04/01/2015 59.35 60.26 59.35 60.23 26,604
03/31/2015 59.87 60.11 59.42 59.75 23,575
03/30/2015 59.4 60.9 59.4 60.11 44,897
03/27/2015 58.98 59.51 58.72 59.44 26,069
03/26/2015 58.36 59.4 58.305 59.09 66,813
03/25/2015 59.97 60.06 58.21 58.34 57,138
03/24/2015 60.02 60.565 59.5501 59.86 41,986
03/23/2015 59.93 60.87 59.93 60.23 46,394
03/20/2015 59.44 60.44 59.16 59.99 163,912
03/19/2015 59.33 59.79 59.03 59.14 28,620
03/18/2015 59.1 59.53 58.55 59.31 31,317
03/17/2015 59.48 59.64 58.92 59.22 36,057
03/16/2015 59.25 59.83 58.85 59.44 26,030
03/13/2015 59.16 59.36 58.48 58.88 33,421
03/12/2015 58.65 59.38 58.0101 59.19 78,149
03/11/2015 57.78 58.82 57.78 58.59 50,096
03/10/2015 58.44 58.44 57.52 57.96 45,288
03/09/2015 57.86 59.015 57.86 58.63 45,161
03/06/2015 58.05 58.72 57.8 58.16 59,945
03/05/2015 58.28 58.76 58.01 58.4 57,041
03/04/2015 58.05 58.63 57.95 58.26 37,876
03/03/2015 58.2 58.7899 58.2 58.41 30,112
03/02/2015 58.39 59.11 57.72 58.61 49,122
02/27/2015 58.62 59.5 58.4 58.5 46,614
02/26/2015 59.63 59.78 58.81 58.89 44,810
02/25/2015 61.7 62.43 59.6 60.49 54,889
02/24/2015 61.32 61.84 61.32 61.68 16,756
02/23/2015 61.65 61.852 60.9375 61.32 43,729
02/20/2015 62.6 63.2 61.18 61.95 32,694
02/19/2015 62.28 62.68 62.21 62.44 16,050
02/18/2015 62.63 62.92 62.06 62.5 56,083
02/17/2015 63.5 64.1199 62.7 62.83 23,131
02/13/2015 64.05 64.6052 63.1 63.44 28,581
02/12/2015 63.64 64.25 63.23 64.12 28,958
02/11/2015 63.34 64.13 63.31 63.51 48,507
02/10/2015 64.62 65.1 63.16 63.62 37,555
02/09/2015 65.42 65.64 63.9 64.23 26,642
02/06/2015 65.77 65.9825 64.77 65.42 32,456
02/05/2015 64.59 65.85 64.5673 65.66 34,776
02/04/2015 63.99 65.1 63.88 64.69 37,836
02/03/2015 62.82 63.98 62.82 63.95 38,468
02/02/2015 62.14 62.91 61.83 62.77 25,700
01/30/2015 62.51 62.57 61.7 61.95 57,813
01/29/2015 61.9 63.19 61.7 63.11 38,146
01/28/2015 62.84 63.15 61.81 61.98 29,759
01/27/2015 62.97 63.3399 62.51 62.84 31,449
01/26/2015 62.75 63.93 61.925 63.45 53,514
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?