SAFT

Historical Stock Prices

$61.95
*  
1.16
1.84%
Get SAFT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SAFT now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 62.51 62.57 61.7 61.95 57,813
01/29/2015 61.9 63.19 61.7 63.11 38,146
01/28/2015 62.84 63.15 61.81 61.98 29,759
01/27/2015 62.97 63.3399 62.51 62.84 31,449
01/26/2015 62.75 63.93 61.925 63.45 53,514
01/23/2015 63.29 63.74 62.91 63.17 25,611
01/22/2015 62.26 63.55 61.5312 63.47 83,954
01/21/2015 62.33 62.57 61.03 61.62 43,191
01/20/2015 64 64.37 62.15 62.68 53,852
01/16/2015 62.09 64.2699 62.09 63.98 52,634
01/15/2015 62.5 62.98 61.91 62.44 36,943
01/14/2015 62.58 63.26 62.16 62.48 25,913
01/13/2015 62.16 63.78 60.5766 63.09 66,379
01/12/2015 61.58 61.93 60.8 61.86 43,806
01/09/2015 61.97 61.97 60.57 61.55 60,666
01/08/2015 62.12 63.57 61.72 62 93,315
01/07/2015 61.9 62.28 60.74 61.99 79,713
01/06/2015 62.94 62.9899 61.1201 61.42 45,164
01/05/2015 62.92 63.63 62.34 62.63 51,382
01/02/2015 64.11 64.31 62.63 63.26 45,323
12/31/2014 64.97 65.388 63.5 64.01 38,033
12/30/2014 64.85 65.43 64.555 64.67 22,576
12/29/2014 63.95 65.38 63.46 65.25 49,529
12/26/2014 63.56 63.82 63.02 63.75 17,696
12/24/2014 63.15 63.39 62.69 63.15 21,005
12/23/2014 63 63.96 62.22 63.35 33,748
12/22/2014 62.25 62.78 62.098 62.65 32,067
12/19/2014 62.3 62.74 60.84 61.95 169,640
12/18/2014 62.54 62.64 61.73 62.3 54,222
12/17/2014 60.74 62.19 59.94 62.19 52,667
12/16/2014 60 61.39 59.65 60.39 47,803
12/15/2014 60.57 60.83 59.4 60.02 45,645
12/12/2014 59.95 60.79 59.62 60.25 43,906
12/11/2014 60.34 61.23 59.9 60.44 50,867
12/10/2014 61 61.37 59.89 60 45,869
12/09/2014 59.45 61 59.215 60.92 38,409
12/08/2014 59.49 60.4 59.11 59.46 37,132
12/05/2014 59.43 60.07 59.23 59.57 41,308
12/04/2014 59.47 59.94 59.39 59.48 34,170
12/03/2014 59.5 59.83 59.24 59.48 51,516
12/02/2014 59.18 59.8 59.18 59.64 37,767
12/01/2014 59.64 60 59 59.17 48,604
11/28/2014 60.13 60.65 59.51 59.52 23,656
11/26/2014 60.17 60.6 59.77 60.28 40,249
11/25/2014 60.78 61.22 60.54 60.71 34,611
11/24/2014 60.43 62.259 60.43 60.91 43,674
11/21/2014 61.43 61.43 60.36 60.49 29,365
11/20/2014 59.95 61.17 59.95 60.82 33,760
11/19/2014 60.59 60.884 59.31 59.95 34,662
11/18/2014 60.62 61.09 60.09 60.39 63,361
11/17/2014 60.25 60.6 60.05 60.37 44,612
11/14/2014 60.47 60.84 60.15 60.21 43,394
11/13/2014 60.7 61.268 60.405 60.63 44,354
11/12/2014 60.74 60.75 60.28 60.58 43,220
11/11/2014 60.02 60.74 59.83 60.7 59,156
11/10/2014 59.31 60.35 59.31 60.22 41,574
11/07/2014 59.53 59.83 58.85 59.42 35,909
11/06/2014 58.49 59.37 58.27 59.37 40,711
11/05/2014 61.74 62.39 58.47 58.64 156,710
11/04/2014 62.45 63.46 62.33 62.88 29,974
11/03/2014 62.35 62.6445 62 62.3 58,981
10/31/2014 63.02 63.296 62.06 62.38 69,191
10/30/2014 61.32 62.62 61.32 62.17 42,552
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?