Historical Stock Prices

SAFRY 
$15.896
*  
0.03
0.19 %
Get SAFRY Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading SAFRY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 16.047 16.047 16.047 16.047 83,100
11/20/2014 15.961 15.961 15.961 15.961 67,700
11/19/2014 16.036 16.036 16.036 16.036 58,100
11/18/2014 16.26 16.26 16.26 16.26 00
11/17/2014 16.166 16.166 16.166 16.166 46,700
11/14/2014 16.223 16.223 16.223 16.223 73,600
11/13/2014 16.083 16.083 16.083 16.083 86,500
11/12/2014 16.027 16.027 16.027 16.027 51,100
11/11/2014 16.133 16.133 16.133 16.133 52,800
11/10/2014 16.015 16.015 16.015 16.015 63,400
11/07/2014 15.85 15.85 15.85 15.85 94,100
11/06/2014 15.953 15.953 15.953 15.953 58,100
11/05/2014 15.735 15.735 15.735 15.735 45,300
11/04/2014 15.631 15.631 15.631 15.631 81,400
11/03/2014 15.69 15.69 15.69 15.69 123,200
10/31/2014 15.818 15.818 15.818 15.818 112,100
10/30/2014 15.749 15.749 15.749 15.749 102,800
10/29/2014 15.828 15.828 15.828 15.828 50,700
10/28/2014 15.583 15.583 15.583 15.583 107,200
10/27/2014 15.149 15.149 15.149 15.149 129,100
10/24/2014 15.207 15.207 15.207 15.207 88,600
10/23/2014 15.445 15.445 15.445 15.445 408,400
10/22/2014 14.734 14.734 14.734 14.734 97,700
10/21/2014 14.723 14.723 14.723 14.723 62,600
10/20/2014 14.397 14.397 14.397 14.397 65,600
10/17/2014 14.523 14.523 14.523 14.523 118,200
10/16/2014 14.233 14.233 14.233 14.233 81,200
10/15/2014 14.506 14.506 14.506 14.506 80,400
10/14/2014 14.859 14.859 14.859 14.859 46,300
10/13/2014 14.936 14.936 14.936 14.936 107,000
10/10/2014 14.949 14.949 14.949 14.949 2,758,800
10/09/2014 15.147 15.147 15.147 15.147 24,700
10/08/2014 15.252 15.252 15.252 15.252 118,000
10/07/2014 15.314 15.314 15.314 15.314 81,000
10/06/2014 15.636 15.636 15.636 15.636 56,400
10/03/2014 15.633 15.633 15.633 15.633 34,200
10/02/2014 15.608 15.608 15.608 15.608 53,600
10/01/2014 15.984 15.984 15.984 15.984 00
09/30/2014 16.226 16.226 16.226 16.226 97,400
09/29/2014 15.937 15.937 15.937 15.937 183,600
09/26/2014 16.035 16.035 16.035 16.035 70,300
09/25/2014 15.845 15.845 15.845 15.845 89,100
09/24/2014 15.984 15.984 15.984 15.984 55,900
09/23/2014 16.079 16.079 16.079 16.079 49,900
09/22/2014 16.237 16.237 16.237 16.237 59,900
09/19/2014 16.33 16.33 16.33 16.33 56,400
09/18/2014 16.624 16.624 16.624 16.624 114,200
09/17/2014 16.536 16.536 16.536 16.536 33,700
09/16/2014 16.476 16.476 16.476 16.476 61,400
09/15/2014 16.755 16.755 16.755 16.755 28,500
09/12/2014 16.658 16.658 16.658 16.658 75,000
09/11/2014 16.535 16.535 16.535 16.535 44,000
09/10/2014 16.54 16.54 16.54 16.54 47,800
09/09/2014 16.521 16.521 16.521 16.521 288,600
09/08/2014 16.574 16.574 16.574 16.574 705,500
09/05/2014 16.749 16.749 16.749 16.749 49,300
09/04/2014 16.484 16.484 16.484 16.484 48,500
09/03/2014 16.415 16.415 16.415 16.415 29,100
09/02/2014 16.344 16.344 16.344 16.344 110,000
08/29/2014 16.427 16.427 16.427 16.427 52,300
08/28/2014 16.305 16.305 16.305 16.305 52,300
08/27/2014 16.324 16.324 16.324 16.324 161,500
08/26/2014 16.272 16.272 16.272 16.272 928,700
08/25/2014 16.229 16.229 16.229 16.229 146,500
08/22/2014 15.739 15.739 15.739 15.739 26,200
08/21/2014 15.753 15.753 15.753 15.753 22,800
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?