SAFM

NASDAQ Last Sale (NLS) Intraday Trade History:
Sanderson Farms, Inc. (SAFM)

$89.43
*  
3.67
4.28%
Get SAFM Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SAFM now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sanderson Farms, Inc.

Sanderson Farms, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:48 $ 89.43  1,580
16:00:48 $ 89.43   500
16:00:48 $ 89.43  4
16:00:48 $ 89.43   5
16:00:48 $ 89.43  3,770
16:00:48 $ 89.43   100
16:00:48 $ 89.43  3
16:00:48 $ 89.43   269
16:00:48 $ 89.43  300
16:00:48 $ 89.43   230
16:00:48 $ 89.43  5
16:00:48 $ 89.43   1,200
16:00:48 $ 89.43  23
16:00:48 $ 89.43   100
16:00:48 $ 89.43  100
16:00:48 $ 89.43   35
16:00:48 $ 89.43  200
16:00:48 $ 89.43   100
16:00:48 $ 89.43  100
16:00:48 $ 89.43   400
16:00:48 $ 89.43  38
16:00:48 $ 89.43   100
16:00:48 $ 89.43  100
16:00:48 $ 89.43   18
16:00:48 $ 89.43  46
16:00:48 $ 89.43   648
16:00:48 $ 89.43  200
16:00:48 $ 89.43   107
16:00:48 $ 89.43  1,673
16:00:48 $ 89.43   1,673
16:00:48 $ 89.43  3,345
16:00:48 $ 89.43   3,230
16:00:48 $ 89.43  100
16:00:48 $ 89.43   1,100
16:00:48 $ 89.43  2,100
16:00:48 $ 89.43   263
16:00:48 $ 89.43  3
16:00:48 $ 89.43   131
16:00:48 $ 89.43  1,954
16:00:44 $ 89.43   56,435
16:00:44 $ 89.43  249
16:00:43 $ 89.44   200
16:00:43 $ 89.44  154
16:00:43 $ 89.44   100
16:00:43 $ 89.45  100
16:00:42 $ 89.45   100
16:00:42 $ 89.45  100
16:00:42 $ 89.46   100
16:00:42 $ 89.45  100
16:00:42 $ 89.45   100