SAFM

NASDAQ Last Sale (NLS) Intraday Trade History:
Sanderson Farms, Inc. (SAFM)

$79.25
*  
0.06
0.08%
Get SAFM Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading SAFM now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sanderson Farms, Inc.

Sanderson Farms, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:28 $ 79.40  186
16:01:28 $ 79.40   100
16:01:28 $ 79.40  100
16:01:28 $ 79.40   100
16:01:27 $ 79.37  100
16:01:27 $ 79.37   100
16:01:26 $ 79.37  100
16:01:26 $ 79.37   100
16:01:26 $ 79.39  100
16:01:26 $ 79.39   100
16:01:25 $ 79.36  100
16:01:25 $ 79.36   100
16:01:25 $ 79.40  100
16:01:24 $ 79.30   100
16:01:24 $ 79.31  100
16:01:24 $ 79.32   100
16:01:24 $ 79.31  100
16:01:24 $ 79.32   184
16:01:24 $ 79.32  100
16:01:24 $ 79.32   100
16:01:22 $ 79.325  100
16:01:22 $ 79.33   100
16:01:22 $ 79.34  100
16:01:22 $ 79.34   100
16:01:22 $ 79.34  100
16:01:22 $ 79.34   100
16:01:22 $ 79.33  100
16:01:19 $ 79.38   100
15:59:49 $ 79.20  148
15:59:48 $ 79.18   100
15:59:45 $ 79.275  100
15:59:45 $ 79.21   100
15:59:45 $ 79.42  100
15:59:44 $ 79.22   100
15:59:34 $ 79.24  100
15:59:33 $ 79.25   100
15:59:31 $ 79.25  200
15:59:10 $ 79.28   100
15:59:06 $ 79.42  100
15:59:00 $ 79.28   100
15:58:56 $ 79.28  100
15:58:40 $ 79.28   100
15:58:34 $ 79.28  100
15:58:19 $ 79.285   100
15:58:04 $ 79.31  100
15:58:01 $ 79.33   100
15:58:01 $ 79.33  100
15:58:01 $ 79.35   100
15:57:44 $ 79.335  100
15:57:04 $ 79.37   100