Home > Quotes > SAFM > NLS Trade Reporting
SAFM

NASDAQ Last Sale (NLS) Intraday Trade History:
Sanderson Farms, Inc. (SAFM)

$66.85
*  
0.44
  negative  
0.66%
Get SAFM Alerts
*Delayed - data as of May 22, 2013 11:16 ET 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    SAFM Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sanderson Farms, Inc.
Sanderson Farms, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
11:29:30  $ 66.8456  242
11:29:25  $ 66.90   200
11:29:25  $ 66.90  100
11:29:25  $ 66.90   100
11:29:25  $ 66.90  100
11:29:25  $ 66.91   100
11:29:25  $ 66.90  100
11:29:25  $ 66.90   100
11:23:21  $ 66.87  100
11:23:21  $ 66.93   100
11:21:20  $ 66.87  100
11:21:03  $ 66.95   200
11:17:40  $ 66.84  100
11:13:20  $ 66.80   100
11:13:20  $ 66.80  100
11:10:27  $ 66.65   100
11:00:30  $ 66.7199  150
10:58:56  $ 66.62   100
10:56:29  $ 66.5868  100
10:54:46  $ 66.59   100
10:52:06  $ 66.56  100
10:49:37  $ 66.60   100
10:49:36  $ 66.62  100
10:49:14  $ 66.64   100
10:49:14  $ 66.64  100
10:49:14  $ 66.64   100
10:47:58  $ 66.675  100
10:45:38  $ 66.93   100
10:42:31  $ 67  100
10:42:29  $ 67.13   100
10:42:18  $ 67.06  100
10:40:43  $ 67   124
10:38:31  $ 66.85  100
10:38:31  $ 66.85   100
10:38:31  $ 66.86  100
10:36:42  $ 67.02   700
10:36:40  $ 67.02  100
10:36:11  $ 66.87   100
10:30:50  $ 67  100
10:30:50  $ 67.01   100
10:30:34  $ 67  100
10:30:34  $ 67   100
10:29:51  $ 67  100
10:29:30  $ 67   100
10:24:57  $ 67.01  100
10:24:57  $ 67.04   100
10:24:57  $ 67.01  100
10:24:57  $ 67.01   100
10:24:57  $ 67.01  100
10:24:28  $ 66.96   100