SAFM

NASDAQ Last Sale (NLS) Intraday Trade History:
Sanderson Farms, Inc. (SAFM)

$85.68
*  
0.47
0.55%
Get SAFM Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading SAFM now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sanderson Farms, Inc.

Sanderson Farms, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:29 $ 85.68  133
16:04:29 $ 85.68   200
16:04:29 $ 85.68  78
16:04:29 $ 85.68   602
16:04:29 $ 85.68  5
16:04:29 $ 85.68   160
16:04:29 $ 85.68  100
16:04:29 $ 85.68   300
16:04:29 $ 85.68  100
16:04:29 $ 85.68   128
16:04:29 $ 85.68  12
16:04:29 $ 85.68   255
16:04:29 $ 85.68  89
16:04:29 $ 85.68   500
16:04:29 $ 85.68  136
16:04:29 $ 85.68   12
16:04:29 $ 85.68  644
16:04:29 $ 85.68   2,400
16:04:29 $ 85.68  130
16:04:29 $ 85.68   800
16:04:29 $ 85.68  1
16:04:29 $ 85.68   188
16:04:29 $ 85.68  688
16:04:29 $ 85.68   140
16:04:29 $ 85.68  249
16:04:29 $ 85.68   109
16:04:29 $ 85.68  200
16:04:29 $ 85.68   366
16:04:29 $ 85.68  10
16:04:29 $ 85.68   100
16:04:29 $ 85.68  257
16:04:29 $ 85.68   1,957
16:04:29 $ 85.68  1,694
16:04:29 $ 85.68   194
16:04:28 $ 85.65  300
16:04:28 $ 85.67   200
16:04:27 $ 85.63  100
16:04:27 $ 85.63   100
16:04:26 $ 85.64  100
16:04:26 $ 85.63   200
16:04:26 $ 85.63  100
16:04:26 $ 85.65   100
16:04:26 $ 85.64  100
16:04:25 $ 85.66   100
16:04:25 $ 85.66  100
16:04:25 $ 85.66   100
16:04:25 $ 85.66  102
16:01:51 $ 85.70   100
16:01:51 $ 85.70  100
16:00:12 $ 85.67   100