SAFM

Historical Stock Prices

$83.395
*  
0.87
1.03%
Get SAFM Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading SAFM now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 84.03 84.6 82.3 83.395 421,913
01/22/2015 81.72 84.3 80.3701 84.265 359,220
01/21/2015 82.13 82.58 81 81.69 311,427
01/20/2015 81.22 82.525 79.83 82.42 424,846
01/16/2015 80.52 82.2299 79.51 80.96 376,679
01/15/2015 79.93 81.825 79.64 80.73 732,607
01/14/2015 78.21 79.25 77.08 77.99 680,363
01/13/2015 80.71 82.11 78.72 78.95 610,054
01/12/2015 83.03 83.48 80.37 80.63 448,664
01/09/2015 82.2 83.02 81.28 82.09 283,214
01/08/2015 82.5 82.8893 81.4 82.1 650,209
01/07/2015 81.91 82.94 80.35 81.66 519,117
01/06/2015 82.03 82.64 80.37 81.04 377,840
01/05/2015 83.02 83.8 81.02 81.16 542,676
01/02/2015 84.55 85.21 82.43 83.04 350,212
12/31/2014 87.24 87.4 83.96 84.025 374,162
12/30/2014 86.04 87.13 85.46 86.88 268,773
12/29/2014 85.62 86.82 85.54 86.19 251,460
12/26/2014 85.1 86.1399 84.68 85.65 176,605
12/24/2014 84.26 84.73 83.65 84.54 166,792
12/23/2014 88.72 88.82 84.18 84.28 489,449
12/22/2014 89.43 91.5 87.9 88.57 375,677
12/19/2014 85.14 89.91 84.9 89.43 1,027,219
12/18/2014 88.96 89.88 81.48 85.76 1,229,602
12/17/2014 86.61 87.9 85.82 87.41 716,628
12/16/2014 84.67 88.41 84.67 86.49 504,467
12/15/2014 86.78 87.406 85.19 86.58 637,477
12/12/2014 90.08 90.51 86.025 86.33 442,129
12/11/2014 89.24 91.74 89.16 90.7 322,976
12/10/2014 92.7 92.7 88.95 89.25 420,873
12/09/2014 93.68 94.89 91.03 91.47 723,785
12/08/2014 95.27 95.67 93.24 93.72 457,472
12/05/2014 92.78 94.165 92.05 92.69 708,093
12/04/2014 92.58 95 91.8 92.98 825,078
12/03/2014 90.77 92.27 89.0601 92.1 504,144
12/02/2014 86.17 90.65 85.33 90.63 731,575
12/01/2014 86.67 87.44 85 86.33 663,506
11/28/2014 87.51 88.49 86.45 86.81 203,677
11/26/2014 86.92 87.5 86.3 87.15 561,640
11/25/2014 85.93 87.49 85.29 87.13 411,509
11/24/2014 85.68 87.05 85.22 86.02 351,253
11/21/2014 89.26 89.71 85.62 85.76 511,465
11/20/2014 88.47 89.47 87.33 87.94 760,310
11/19/2014 87.5 89.67 86.79 89.11 716,018
11/18/2014 85.35 87.82 85.02 87.72 643,110
11/17/2014 83.96 85.88 83.66 84.93 829,190
11/14/2014 85.24 85.8 82.706 83.72 856,536
11/13/2014 84.55 85.8 83.726 85.61 554,788
11/12/2014 83.63 84.78 82.01 84.39 587,410
11/11/2014 84 84.85 83.27 83.72 442,707
11/10/2014 85.19 85.61 83.87 84.23 550,059
11/07/2014 87.15 87.48 83.61 84.81 1,396,030
11/06/2014 86.17 88.37 86.17 87.47 685,207
11/05/2014 86.04 87.95 85.66 86.27 1,104,430
11/04/2014 84.77 85.73 84.57 85.02 787,916
11/03/2014 83.96 84.8 82.78 84.77 531,100
10/31/2014 82.27 84.07 81.7 83.98 534,111
10/30/2014 80.46 81.5 78.68 80.5 497,215
10/29/2014 79 80.33 78.9201 80.23 483,611
10/28/2014 80.04 80.3 77.82 79.07 624,725
10/27/2014 78.88 79.98 78.48 79.31 428,331
10/24/2014 80.45 80.45 78.71 78.95 596,767
10/23/2014 80.31 80.97 78.36 80.07 1,238,140
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?