SAFM

Historical Stock Prices

$73.76
*  
0.78
1.05%
Get SAFM Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SAFM now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 74.42 74.92 72.76 73.76 552,508
07/01/2015 75.44 75.86 74.31 74.54 496,457
06/30/2015 75.11 77.49 75.07 75.16 858,389
06/29/2015 75.67 76.8499 74.91 75 455,104
06/26/2015 77.64 78.12 75.68 75.77 1,193,831
06/25/2015 79.84 79.84 77.92 77.97 359,001
06/24/2015 80.91 80.9299 79.21 79.56 451,888
06/23/2015 80.21 81.38 78.81 81.245 573,504
06/22/2015 79.74 80.43 79.24 80.22 374,136
06/19/2015 78.38 80.41 78.38 79.74 652,196
06/18/2015 77.22 78.49 77.09 77.98 400,254
06/17/2015 77.65 78.24 77.12 77.25 221,320
06/16/2015 78 78.6899 77.56 77.84 314,245
06/15/2015 77.92 78.48 77.5 77.9 352,885
06/12/2015 77.19 78.37 76.94 78.19 524,800
06/11/2015 77.01 77.74 76.4 77.17 256,947
06/10/2015 76.86 78.21 76.13 77.01 582,632
06/09/2015 76.16 77.08 75.43 76.39 411,103
06/08/2015 76.5 76.52 75.16 75.86 578,329
06/05/2015 77.4 78.305 75.3 76.5 620,187
06/04/2015 77.69 78.38 76.501 77.67 664,420
06/03/2015 78.12 78.51 77.48 77.75 557,626
06/02/2015 79.97 80.33 77.82 78.12 631,686
06/01/2015 81.61 82.36 79.22 80.28 544,227
05/29/2015 82.25 82.91 80.81 81.53 594,311
05/28/2015 80.8 83.46 79.16 81.93 1,314,645
05/27/2015 84.93 84.93 83.61 84.5 902,541
05/26/2015 84.56 85 83.3 84.44 603,581
05/22/2015 83.94 84.76 83.09 84.59 471,045
05/21/2015 83.2 84.446 83.128 83.96 466,108
05/20/2015 82.06 83.83 81.94 83.53 348,515
05/19/2015 82.34 83.4 81.87 82.28 297,055
05/18/2015 82.48 83.069 81.6 82.33 373,437
05/15/2015 82.34 82.648 81.18 82.48 371,100
05/14/2015 82.5 83.19 81.58 82.045 360,686
05/13/2015 82 83.9 82 82.39 424,155
05/12/2015 82.69 84.14 81.12 82 479,695
05/11/2015 81.15 84.25 81.15 84.01 518,640
05/08/2015 81.25 82.49 80.61 81.5 475,838
05/07/2015 79.08 81.16 78.76 80.98 323,002
05/06/2015 80.18 80.445 78.76 79.505 431,455
05/05/2015 80.98 81.62 79.93 80.57 647,517
05/04/2015 75.58 78.05 75.313 78.02 543,465
05/01/2015 74.84 76.14 74.25 75.26 720,185
04/30/2015 75.74 76.56 75 75.12 532,543
04/29/2015 76.76 77.27 74.89 75.38 554,288
04/28/2015 77.5 77.79 76.2 76.35 574,683
04/27/2015 76.12 78.41 75.63 77.65 513,154
04/24/2015 76 76.7038 75.25 76.06 507,998
04/23/2015 77.55 77.56 76.18 76.29 672,349
04/22/2015 78.86 78.86 76.48 78.03 384,335
04/21/2015 78.92 79.27 77.9 78.65 312,411
04/20/2015 79.76 80.48 78.7 79.25 274,232
04/17/2015 80.35 80.51 78.24 79.31 382,306
04/16/2015 80.04 81.74 79.23 80.77 321,550
04/15/2015 79.2 80.4795 78.5 80.28 330,685
04/14/2015 77.92 79.27 77.79 78.85 196,505
04/13/2015 79.05 79.33 77.93 78.15 345,131
04/10/2015 79.13 80.45 78.91 79.05 280,704
04/09/2015 77.7 78.995 77 78.76 613,891
04/08/2015 77.84 78.38 76.76 77.68 417,608
04/07/2015 79.43 79.45 77.69 77.73 546,599
04/06/2015 81.7 81.99 79.06 79.69 767,386
04/02/2015 82.63 84 81.73 83.59 570,912
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?